Indicators

M&T Bank (NY: MTB )

153.79 +0.32 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	146.03	147.08	145.41	146.21	895,607	+0.45(+0.31%)
Feb 27, 2019	144.28	145.92	143.75	145.76	1,008,499	+1.71(+1.18%)
Feb 26, 2019	145.06	145.92	143.69	144.06	1,165,050	-1.66(-1.14%)
Feb 25, 2019	146.62	146.96	145.45	145.71	782,695	+0.00(+0.00%)
Feb 22, 2019	146.23	146.76	145.00	145.71	791,840	-0.52(-0.35%)
Feb 21, 2019	147.52	148.16	145.81	146.23	1,032,290	-2.47(-1.66%)
Feb 20, 2019	146.48	148.79	145.66	148.70	998,710	+2.13(+1.45%)
Feb 19, 2019	144.59	147.01	144.00	146.57	767,446	+1.02(+0.70%)
Feb 15, 2019	144.15	145.56	143.82	145.54	1,520,475	+2.64(+1.85%)
Feb 14, 2019	143.26	143.59	141.68	142.90	733,646	-1.25(-0.87%)
Feb 13, 2019	143.63	145.15	143.46	144.15	731,298	+0.52(+0.36%)
Feb 12, 2019	142.93	144.56	142.57	143.63	1,095,998	+1.39(+0.98%)
Feb 11, 2019	140.19	142.28	140.09	142.23	1,311,906	+2.49(+1.78%)
Feb 08, 2019	140.25	141.22	137.85	139.74	1,147,162	-1.09(-0.77%)
Feb 07, 2019	137.46	141.32	137.46	140.83	1,564,430	+4.25(+3.11%)
Feb 06, 2019	136.73	138.01	135.83	136.58	1,001,763	-0.63(-0.46%)
Feb 05, 2019	138.33	138.50	135.68	137.22	1,035,148	-1.18(-0.85%)
Feb 04, 2019	138.71	138.79	137.40	138.40	1,437,756	-0.16(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.