Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore International Plc ADR (OP: GLNCY )

11.70 -0.08 (-0.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.710 5.770 5.670 5.695 152,200 +0.12(+2.24%)
Aug 29, 2019 5.600 5.640 5.570 5.570 285,423 +0.09(+1.64%)
Aug 28, 2019 5.375 5.500 5.350 5.480 123,582 +0.06(+1.01%)
Aug 27, 2019 5.460 5.490 5.410 5.425 355,926 -0.00(-0.09%)
Aug 26, 2019 5.440 5.475 5.430 5.430 101,743 +0.00(+0.00%)
Aug 23, 2019 5.520 5.570 5.430 5.430 141,800 -0.14(-2.51%)
Aug 22, 2019 5.580 5.600 5.503 5.570 135,726 +0.01(+0.18%)
Aug 21, 2019 5.605 5.630 5.560 5.560 344,868 +0.05(+0.91%)
Aug 20, 2019 5.590 5.590 5.510 5.510 411,441 -0.06(-1.15%)
Aug 19, 2019 5.600 5.660 5.570 5.574 278,457 +0.14(+2.65%)
Aug 16, 2019 5.390 5.430 5.370 5.430 288,900 +0.10(+1.91%)
Aug 15, 2019 5.360 5.370 5.290 5.328 249,391 -0.15(-2.77%)
Aug 14, 2019 5.500 5.510 5.450 5.480 199,229 -0.18(-3.18%)
Aug 13, 2019 5.470 5.733 5.470 5.660 290,887 +0.15(+2.72%)
Aug 12, 2019 5.570 5.580 5.500 5.510 335,531 -0.01(-0.18%)
Aug 09, 2019 5.570 5.590 5.520 5.520 443,200 -0.17(-2.99%)
Aug 08, 2019 5.587 5.710 5.580 5.690 309,202 +0.11(+1.97%)
Aug 07, 2019 5.340 5.580 5.310 5.580 367,490 -0.05(-0.89%)
Aug 06, 2019 5.635 5.640 5.520 5.630 809,135 +0.02(+0.36%)
Aug 05, 2019 5.650 5.680 5.580 5.610 554,776 -0.24(-4.10%)
Aug 02, 2019 5.850 5.860 5.760 5.850 249,300 -0.17(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.