Indicators

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED

Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0069	0.0080	0.0069	0.0080	190,000	+0.00(+21.21%)
May 29, 2019		0.0066	0.0066	0.0066	0	-0.00(-2.94%)
May 28, 2019	0.0065	0.0068	0.0065	0.0068	230,000	-0.00(-1.45%)
May 21, 2019		0.0069	0.0069	0.0069	0	+0.00(+1.47%)
May 15, 2019		0.0068	0.0068	0.0068	0	+0.00(+0.00%)
May 14, 2019	0.0068	0.0069	0.0051	0.0068	53,450	+0.00(+36.00%)
May 13, 2019	0.0057	0.0057	0.0050	0.0050	19,901	-0.00(-23.08%)
May 10, 2019	0.0065	0.0065	0.0065	0.0065	107,000	-0.00(-13.33%)
May 09, 2019	0.0074	0.0075	0.0074	0.0075	13,848	-0.00(-1.32%)
May 07, 2019		0.0076	0.0076	0.0076	0	-0.00(-3.80%)
May 06, 2019	0.0073	0.0089	0.0065	0.0079	83,137	+0.00(+27.42%)
May 02, 2019		0.0062	0.0062	0.0062	0	-0.00(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.