Indicators

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

92.46 +0.51 (+0.55%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	102.74	102.75	102.58	102.70	3,131,233	-0.08(-0.08%)
Nov 27, 2019	102.83	102.88	102.73	102.78	2,555,004	-0.27(-0.26%)
Nov 26, 2019	103.01	103.08	102.95	103.05	3,888,533	+0.19(+0.19%)
Nov 25, 2019	102.82	102.89	102.79	102.85	3,881,875	+0.05(+0.04%)
Nov 22, 2019	102.88	102.91	102.73	102.81	2,042,004	-0.02(-0.02%)
Nov 21, 2019	102.83	102.93	102.70	102.83	3,318,866	-0.26(-0.25%)
Nov 20, 2019	102.91	103.11	102.83	103.08	4,169,676	+0.38(+0.37%)
Nov 19, 2019	102.53	102.74	102.53	102.71	9,024,725	+0.19(+0.19%)
Nov 18, 2019	102.50	102.62	102.48	102.51	2,414,430	+0.18(+0.17%)
Nov 15, 2019	102.25	102.44	102.25	102.34	2,286,336	-0.08(-0.08%)
Nov 14, 2019	102.35	102.54	102.30	102.42	3,465,241	+0.52(+0.51%)
Nov 13, 2019	102.01	102.04	101.83	101.91	2,689,013	+0.28(+0.27%)
Nov 12, 2019	101.57	101.71	101.42	101.63	4,830,530	+0.05(+0.05%)
Nov 11, 2019	101.70	101.73	101.47	101.58	1,704,850	+0.11(+0.11%)
Nov 08, 2019	101.52	101.84	101.47	101.47	3,304,840	-0.14(-0.14%)
Nov 07, 2019	101.91	101.91	101.23	101.61	6,399,097	-0.82(-0.80%)
Nov 06, 2019	102.35	102.53	102.15	102.43	4,486,617	+0.30(+0.29%)
Nov 05, 2019	102.29	102.33	102.03	102.14	7,679,616	-0.55(-0.54%)
Nov 04, 2019	102.75	102.81	102.63	102.69	4,505,679	-0.53(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.