Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Power Corp (NQ: CREG )

1.040 +0.038 (+3.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.500 3.500 3.310 3.342 15,742 -0.01(-0.24%)
Oct 30, 2019 3.535 3.599 3.331 3.350 11,644 -0.17(-4.96%)
Oct 29, 2019 3.800 3.800 3.400 3.525 20,601 -0.09(-2.41%)
Oct 28, 2019 3.900 3.900 3.600 3.612 14,615 -0.29(-7.41%)
Oct 25, 2019 3.721 4.100 3.601 3.901 13,940 +0.14(+3.81%)
Oct 24, 2019 3.850 3.881 3.501 3.758 10,134 -0.14(-3.64%)
Oct 23, 2019 3.800 3.900 3.600 3.900 6,788 +0.10(+2.66%)
Oct 22, 2019 3.800 3.900 3.600 3.799 6,617 +0.10(+2.68%)
Oct 21, 2019 3.700 3.800 3.602 3.700 9,315 +0.06(+1.54%)
Oct 18, 2019 3.800 3.801 3.500 3.644 27,050 -0.22(-5.69%)
Oct 17, 2019 4.263 4.449 3.800 3.864 23,111 -0.24(-5.76%)
Oct 16, 2019 4.000 4.400 4.000 4.100 37,902 -0.40(-8.89%)
Oct 15, 2019 3.800 5.000 3.500 4.500 186,856 +0.90(+24.97%)
Oct 14, 2019 4.200 4.200 3.305 3.601 88,189 -0.05(-1.34%)
Oct 11, 2019 3.110 3.978 3.100 3.650 79,070 +0.39(+12.07%)
Oct 10, 2019 3.300 3.400 3.158 3.257 12,027 -0.04(-1.30%)
Oct 09, 2019 3.500 3.500 3.100 3.300 3,531 -0.10(-2.94%)
Oct 08, 2019 3.500 3.500 3.150 3.400 2,176 -0.10(-2.86%)
Oct 07, 2019 3.400 3.500 3.100 3.500 12,101 +0.10(+3.00%)
Oct 04, 2019 3.300 3.500 3.201 3.398 3,630 +0.17(+5.23%)
Oct 03, 2019 3.360 3.410 3.200 3.229 2,919 +0.03(+0.91%)
Oct 02, 2019 3.300 3.425 3.100 3.200 9,850 -0.23(-6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.