Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.410 4.770 4.410 4.630 72,758 +0.23(+5.23%)
Jan 30, 2019 4.540 4.760 4.400 4.400 46,396 -0.20(-4.35%)
Jan 29, 2019 4.900 4.940 4.550 4.600 80,796 -0.36(-7.26%)
Jan 28, 2019 5.000 5.113 4.930 4.960 31,257 -0.16(-3.13%)
Jan 25, 2019 5.140 5.180 5.040 5.120 36,400 +0.06(+1.19%)
Jan 24, 2019 5.250 5.250 5.010 5.060 50,605 -0.19(-3.62%)
Jan 23, 2019 4.980 5.250 4.930 5.250 38,618 +0.33(+6.71%)
Jan 22, 2019 4.930 5.000 4.830 4.920 39,142 -0.02(-0.40%)
Jan 18, 2019 5.000 5.000 4.850 4.940 62,400 +0.03(+0.61%)
Jan 17, 2019 4.800 4.990 4.665 4.910 125,668 +0.15(+3.15%)
Jan 16, 2019 4.940 5.000 4.760 4.760 33,326 -0.14(-2.86%)
Jan 15, 2019 4.850 5.000 4.790 4.900 66,911 -0.03(-0.61%)
Jan 14, 2019 5.030 5.080 4.790 4.930 100,287 -0.12(-2.38%)
Jan 11, 2019 5.020 5.050 4.910 5.050 85,200 +0.03(+0.60%)
Jan 10, 2019 5.080 5.140 4.950 5.020 163,027 -0.03(-0.59%)
Jan 09, 2019 5.280 5.280 4.950 5.050 72,060 -0.16(-3.07%)
Jan 08, 2019 5.170 5.333 5.160 5.210 23,342 -0.04(-0.76%)
Jan 07, 2019 5.160 5.300 5.114 5.250 57,299 +0.10(+1.94%)
Jan 04, 2019 5.030 5.395 5.030 5.150 32,600 +0.02(+0.39%)
Jan 03, 2019 5.010 5.220 4.916 5.130 22,160 +0.04(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.