Indicators

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4110 -0.0088 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.70	18.70	17.45	17.45	3,314	-0.15(-0.85%)
Feb 27, 2019	18.25	18.25	16.82	17.60	15,714	+1.70(+10.69%)
Feb 26, 2019	15.75	16.25	15.60	15.90	3,595	+0.10(+0.63%)
Feb 25, 2019	16.00	16.60	15.80	15.80	2,346	+0.20(+1.28%)
Feb 22, 2019	15.85	16.50	15.60	15.60	4,120	+0.10(+0.65%)
Feb 21, 2019	15.75	16.25	15.50	15.50	6,764	-0.40(-2.52%)
Feb 20, 2019	15.70	16.55	15.70	15.90	8,899	+0.20(+1.27%)
Feb 19, 2019	16.05	17.60	15.70	15.70	5,501	-0.25(-1.57%)
Feb 15, 2019	15.85	16.25	15.70	15.95	2,740	-0.05(-0.31%)
Feb 14, 2019	15.80	16.98	15.80	16.00	520	+0.25(+1.59%)
Feb 13, 2019	17.05	17.50	15.75	15.75	13,445	-1.39(-8.09%)
Feb 12, 2019	16.75	17.45	16.75	17.14	3,576	+0.59(+3.54%)
Feb 11, 2019	17.85	17.85	16.50	16.55	1,600	-0.80(-4.61%)
Feb 08, 2019	18.00	18.00	16.35	17.35	860	+0.10(+0.58%)
Feb 07, 2019	17.12	18.12	16.45	17.25	901	+0.25(+1.47%)
Feb 06, 2019	18.05	18.32	16.68	17.00	1,785	+0.25(+1.49%)
Feb 05, 2019	17.85	18.30	16.57	16.75	737	-1.50(-8.22%)
Feb 04, 2019	18.60	18.60	16.57	18.25	809	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.