Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.390 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	8.800	9.220	8.550	8.550	7,800	-0.05(-0.58%)
Mar 28, 2019	8.780	9.000	8.308	8.600	15,734	-0.35(-3.91%)
Mar 27, 2019	7.910	9.120	7.910	8.950	70,618	+1.04(+13.15%)
Mar 25, 2019		7.910	7.910	7.910	0	-0.30(-3.65%)
Mar 22, 2019	8.100	8.460	8.050	8.210	6,100	+0.09(+1.07%)
Mar 21, 2019	8.016	8.200	8.016	8.123	4,029	+0.11(+1.42%)
Mar 20, 2019	8.100	8.100	8.010	8.010	2,957	+0.01(+0.12%)
Mar 19, 2019	8.700	8.750	8.000	8.000	18,726	-0.35(-4.19%)
Mar 18, 2019	8.180	9.190	7.780	8.350	77,955	+0.45(+5.70%)
Mar 15, 2019	8.203	8.203	7.850	7.900	3,100	-0.25(-3.07%)
Mar 14, 2019	8.050	8.150	8.050	8.150	1,146	+0.07(+0.87%)
Mar 13, 2019	7.550	8.795	7.550	8.080	71,115	+0.43(+5.62%)
Mar 11, 2019		7.650	7.650	7.650	0	-0.30(-3.72%)
Mar 08, 2019	7.900	8.436	7.880	7.946	2,700	+0.15(+1.87%)
Mar 07, 2019	8.008	8.030	7.648	7.800	4,621	-0.20(-2.50%)
Mar 06, 2019	7.320	8.400	7.320	8.000	30,160	+0.77(+10.65%)
Mar 05, 2019	7.130	7.230	7.100	7.230	3,322	-0.29(-3.86%)
Mar 04, 2019		7.520	7.520	7.520	37	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.