Indicators

Emclaire Finl Cor (NQ: EMCF )

31.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	26.20	26.97	25.95	25.95	13,670	-0.66(-2.47%)
Apr 29, 2019	26.61	26.61	26.61	26.61	351	+0.37(+1.40%)
Apr 26, 2019	26.03	26.24	26.03	26.24	1,171	+0.26(+0.99%)
Apr 25, 2019	25.80	25.99	25.80	25.98	3,697	+0.38(+1.50%)
Apr 24, 2019	25.49	25.86	25.49	25.60	6,735	-0.03(-0.13%)
Apr 23, 2019		25.63	25.63	25.63	111	+0.00(+0.00%)
Apr 22, 2019	25.75	25.90	25.63	25.63	656	+0.07(+0.26%)
Apr 18, 2019	25.85	25.85	25.45	25.57	2,109	+0.11(+0.43%)
Apr 17, 2019	25.60	26.03	25.46	25.46	3,914	-0.35(-1.34%)
Apr 16, 2019	25.80	25.80	25.80	25.80	646	-0.22(-0.85%)
Apr 15, 2019	26.03	26.03	26.03	26.03	393	+0.00(+0.00%)
Apr 12, 2019	26.03	26.03	26.03	26.03	585	-0.05(-0.18%)
Apr 11, 2019	26.36	26.36	25.91	26.07	6,505	-0.38(-1.44%)
Apr 10, 2019	26.03	26.70	26.03	26.45	3,125	-0.01(-0.02%)
Apr 09, 2019	26.08	26.61	26.08	26.46	1,503	+0.22(+0.82%)
Apr 08, 2019	26.24	26.24	26.24	26.24	142	+0.16(+0.63%)
Apr 05, 2019		26.08	26.08	26.08	7	+0.00(+0.00%)
Apr 03, 2019		26.08	26.08	26.08	0	-0.38(-1.42%)
Apr 02, 2019	26.44	26.59	26.44	26.45	1,328	+0.17(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.