Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.220	7.290	6.980	6.985	88,555	-0.21(-2.85%)
Sep 27, 2019	7.240	7.290	7.140	7.190	89,400	-0.03(-0.42%)
Sep 26, 2019	7.290	7.340	7.220	7.220	37,172	-0.11(-1.43%)
Sep 25, 2019	7.210	7.370	7.160	7.325	49,362	+0.12(+1.74%)
Sep 24, 2019	7.440	7.500	7.180	7.200	168,819	-0.23(-3.10%)
Sep 23, 2019	7.500	7.510	7.400	7.430	38,493	-0.11(-1.46%)
Sep 20, 2019	7.550	7.590	7.450	7.540	189,900	-0.02(-0.26%)
Sep 19, 2019	7.570	7.620	7.540	7.560	63,612	-0.02(-0.26%)
Sep 18, 2019	7.570	7.640	7.460	7.580	79,379	-0.05(-0.66%)
Sep 17, 2019	7.520	7.720	7.370	7.630	98,865	+0.08(+1.06%)
Sep 16, 2019	7.540	7.770	7.540	7.550	107,871	-0.04(-0.53%)
Sep 13, 2019	7.620	7.770	7.560	7.590	89,600	+0.05(+0.66%)
Sep 12, 2019	7.530	7.730	7.460	7.540	136,715	+0.02(+0.27%)
Sep 11, 2019	7.230	7.530	7.120	7.520	92,624	+0.35(+4.88%)
Sep 10, 2019	7.020	7.270	6.990	7.170	70,832	+0.16(+2.28%)
Sep 09, 2019	6.830	7.030	6.820	7.010	75,058	+0.21(+3.09%)
Sep 06, 2019	6.950	7.030	6.760	6.800	99,600	-0.14(-2.02%)
Sep 05, 2019	6.980	7.200	6.930	6.940	119,742	+0.04(+0.58%)
Sep 04, 2019	6.900	6.960	6.860	6.900	74,567	+0.08(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.