Indicators

Fe Battery Metals Corp (CSE: FE )

0.1550 +0.0050 (+3.33%)

Official Closing Price Updated: 10:18 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 29, 2019		0.1500	0.1500	0.1500	320	+0.00(+0.00%)
May 24, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 22, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 21, 2019	0.1500	0.1500	0.1500	0.1500	11,940	-0.02(-14.29%)
May 17, 2019		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
May 16, 2019		0.1800	0.1800	0.1800	300	+0.00(+0.00%)
May 15, 2019		0.1800	0.1800	0.1800	8	+0.00(+0.00%)
May 14, 2019		0.1800	0.1800	0.1800	64	+0.00(+0.00%)
May 13, 2019	0.1800	0.1800	0.1800	0.1800	1,000	-0.02(-7.69%)
May 08, 2019		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
May 07, 2019	0.1950	0.1950	0.1500	0.1950	1,960	+0.05(+30.00%)
May 06, 2019		0.1500	0.1500	0.1500	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.