Indicators

Akoustis Technologies Inc (NQ: AKTS )

0.5110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.900	6.627	5.830	6.400	3,358,600	+0.50(+8.47%)
Jun 27, 2019	6.010	6.063	5.720	5.900	475,678	-0.10(-1.67%)
Jun 26, 2019	6.140	6.150	5.770	6.000	595,759	-0.01(-0.17%)
Jun 25, 2019	6.230	6.300	5.960	6.010	333,615	-0.23(-3.69%)
Jun 24, 2019	6.550	6.620	6.200	6.240	389,473	-0.30(-4.59%)
Jun 21, 2019	6.650	6.660	6.380	6.540	384,800	-0.14(-2.10%)
Jun 20, 2019	6.570	6.710	6.380	6.680	468,863	+0.13(+1.98%)
Jun 19, 2019	6.710	6.730	6.350	6.550	512,791	-0.14(-2.09%)
Jun 18, 2019	6.850	6.920	6.520	6.690	269,108	-0.12(-1.76%)
Jun 17, 2019	7.020	7.150	6.780	6.810	423,702	-0.22(-3.13%)
Jun 14, 2019	7.120	7.140	6.820	7.030	308,900	-0.15(-2.09%)
Jun 13, 2019	7.190	7.480	7.080	7.180	225,050	-0.03(-0.42%)
Jun 12, 2019	7.450	7.510	7.010	7.210	367,104	-0.26(-3.48%)
Jun 11, 2019	7.450	7.650	7.125	7.470	332,642	+0.04(+0.54%)
Jun 10, 2019	7.060	7.450	7.060	7.430	403,105	+0.33(+4.65%)
Jun 07, 2019	6.780	7.100	6.720	7.100	300,400	+0.33(+4.87%)
Jun 06, 2019	6.650	6.890	6.480	6.770	251,439	+0.10(+1.50%)
Jun 05, 2019	6.750	6.820	6.520	6.670	154,145	-0.05(-0.74%)
Jun 04, 2019	6.590	6.780	6.400	6.720	379,935	+0.14(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.