Indicators

AMC Networks Cl A (NQ: AMCX )

13.24 -0.49 (-3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	64.40	68.42	63.67	65.71	2,053,923	+2.13(+3.35%)
Feb 27, 2019	61.99	63.74	61.26	63.58	1,211,666	+1.13(+1.81%)
Feb 26, 2019	62.81	63.12	61.18	62.45	772,008	-0.78(-1.23%)
Feb 25, 2019	64.01	64.23	63.11	63.23	680,041	-0.53(-0.83%)
Feb 22, 2019	63.38	64.90	62.67	63.76	538,700	+0.02(+0.03%)
Feb 21, 2019	64.70	64.70	63.42	63.74	655,330	-0.77(-1.19%)
Feb 20, 2019	63.96	64.93	63.72	64.51	444,535	+0.40(+0.62%)
Feb 19, 2019	64.45	64.88	63.94	64.11	479,433	-0.35(-0.54%)
Feb 15, 2019	63.42	64.68	63.24	64.46	437,400	+1.42(+2.25%)
Feb 14, 2019	62.66	64.09	62.38	63.04	429,743	+0.29(+0.46%)
Feb 13, 2019	61.25	62.82	60.90	62.75	550,933	+1.59(+2.60%)
Feb 12, 2019	61.97	62.54	61.08	61.16	403,595	-0.48(-0.78%)
Feb 11, 2019	62.21	62.27	60.71	61.64	449,623	-0.51(-0.82%)
Feb 08, 2019	61.73	62.36	61.54	62.15	362,300	+0.00(+0.00%)
Feb 07, 2019	62.42	62.91	61.44	62.15	429,475	-0.66(-1.05%)
Feb 06, 2019	64.04	64.30	62.73	62.81	482,547	-1.09(-1.71%)
Feb 05, 2019	63.06	64.79	63.06	63.90	448,847	+0.90(+1.43%)
Feb 04, 2019	62.42	63.57	62.42	63.00	323,720	+0.58(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.