Indicators

Aptose Bioscns (NQ: APTO )

1.200 +0.010 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.710	2.810	2.690	2.710	254,000	-0.04(-1.45%)
Nov 27, 2019	2.750	2.780	2.635	2.750	548,400	+0.00(+0.00%)
Nov 26, 2019	2.640	2.820	2.590	2.750	738,714	+0.11(+4.17%)
Nov 25, 2019	2.530	2.710	2.510	2.640	663,498	+0.09(+3.53%)
Nov 22, 2019	2.540	2.580	2.520	2.550	174,500	+0.01(+0.39%)
Nov 21, 2019	2.490	2.540	2.460	2.540	165,107	+0.04(+1.60%)
Nov 20, 2019	2.490	2.520	2.464	2.500	100,794	+0.00(+0.00%)
Nov 19, 2019	2.400	2.540	2.390	2.500	327,937	+0.08(+3.31%)
Nov 18, 2019	2.360	2.430	2.360	2.420	139,799	+0.04(+1.68%)
Nov 15, 2019	2.450	2.450	2.363	2.380	180,100	-0.08(-3.25%)
Nov 14, 2019	2.450	2.467	2.370	2.460	170,966	+0.01(+0.41%)
Nov 13, 2019	2.480	2.550	2.450	2.450	178,393	-0.02(-0.81%)
Nov 12, 2019	2.570	2.570	2.440	2.470	210,523	-0.09(-3.70%)
Nov 11, 2019	2.340	2.680	2.320	2.565	929,298	+0.19(+8.23%)
Nov 08, 2019	2.360	2.390	2.320	2.370	152,200	+0.00(+0.21%)
Nov 07, 2019	2.320	2.430	2.320	2.365	286,303	+0.06(+2.38%)
Nov 06, 2019	2.320	2.420	2.300	2.310	264,920	+0.01(+0.43%)
Nov 05, 2019	2.440	2.440	2.240	2.300	260,444	-0.06(-2.54%)
Nov 04, 2019	2.180	2.430	2.160	2.360	573,329	+0.21(+9.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.