Indicators

Reliant Bancorp Inc (NQ: RBNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.67	23.03	22.56	22.89	14,028	+0.29(+1.27%)
Sep 27, 2019	23.04	23.04	22.60	22.60	6,391	+0.18(+0.81%)
Sep 26, 2019	22.91	22.91	22.32	22.42	10,915	-0.38(-1.67%)
Sep 25, 2019	22.65	23.06	22.12	22.80	9,298	+0.38(+1.70%)
Sep 24, 2019	22.45	22.52	21.76	22.42	10,036	+0.01(+0.04%)
Sep 23, 2019	23.10	23.10	22.33	22.41	4,928	-0.69(-2.98%)
Sep 20, 2019	22.36	23.66	21.80	23.10	47,675	+0.70(+3.11%)
Sep 19, 2019	22.48	22.60	21.77	22.40	8,368	+0.11(+0.51%)
Sep 18, 2019	23.68	23.68	22.23	22.28	22,662	-1.25(-5.31%)
Sep 17, 2019	21.32	23.61	21.32	23.53	8,440	+0.29(+1.23%)
Sep 16, 2019	23.38	23.70	22.95	23.25	15,191	-0.14(-0.61%)
Sep 13, 2019	22.90	23.74	22.90	23.39	20,746	+0.56(+2.47%)
Sep 12, 2019	22.38	22.89	21.93	22.83	13,534	+0.04(+0.17%)
Sep 11, 2019	21.79	22.79	21.79	22.79	15,411	+1.00(+4.60%)
Sep 10, 2019	21.41	21.79	21.40	21.79	3,405	-0.07(-0.31%)
Sep 09, 2019	21.60	21.86	21.60	21.86	3,050	+0.47(+2.19%)
Sep 06, 2019	21.74	22.04	21.23	21.39	4,715	-0.70(-3.15%)
Sep 05, 2019	22.00	22.43	21.54	22.08	8,244	+0.28(+1.27%)
Sep 04, 2019	21.09	22.08	20.62	21.81	7,261	+0.71(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.