Indicators

Suncoke Energy Inc (NY: SXC )

10.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.025	5.025	4.577	4.685	2,987,880	-0.55(-10.48%)
Sep 27, 2019	5.332	5.382	5.150	5.233	1,048,511	-0.11(-2.02%)
Sep 26, 2019	5.283	5.386	5.200	5.341	1,093,880	+0.03(+0.63%)
Sep 25, 2019	5.108	5.357	4.992	5.308	887,143	+0.14(+2.73%)
Sep 24, 2019	5.391	5.449	5.158	5.166	1,005,385	-0.26(-4.75%)
Sep 23, 2019	5.233	5.540	5.216	5.424	1,340,020	+0.11(+2.03%)
Sep 20, 2019	5.598	5.648	5.266	5.316	3,174,429	-0.28(-5.04%)
Sep 19, 2019	5.582	5.723	5.515	5.598	1,465,626	-0.07(-1.17%)
Sep 18, 2019	5.922	5.955	5.652	5.665	992,104	-0.27(-4.48%)
Sep 17, 2019	5.922	5.985	5.781	5.931	603,611	-0.05(-0.83%)
Sep 16, 2019	5.955	6.080	5.931	5.980	825,724	+0.02(+0.28%)
Sep 13, 2019	5.897	6.088	5.897	5.964	1,048,632	+0.11(+1.84%)
Sep 12, 2019	5.881	5.889	5.756	5.856	1,171,395	-0.08(-1.40%)
Sep 11, 2019	5.831	5.939	5.723	5.939	1,290,543	+0.16(+2.73%)
Sep 10, 2019	5.598	5.856	5.598	5.781	1,148,940	+0.20(+3.57%)
Sep 09, 2019	5.283	5.582	5.283	5.582	944,178	+0.32(+6.16%)
Sep 06, 2019	5.349	5.349	5.233	5.258	823,134	-0.08(-1.56%)
Sep 05, 2019	5.249	5.474	5.236	5.341	1,177,088	+0.16(+3.04%)
Sep 04, 2019	5.067	5.208	5.067	5.183	771,477	+0.20(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.