Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 6.118 6.135 6.049 6.110 65,218 +0.02(+0.28%)
Nov 27, 2019 6.101 6.101 5.973 6.092 194,493 +0.03(+0.57%)
Nov 26, 2019 6.170 6.187 6.028 6.058 100,432 -0.11(-1.82%)
Nov 25, 2019 6.110 6.187 6.110 6.170 108,844 +0.03(+0.56%)
Nov 22, 2019 6.101 6.153 6.066 6.135 146,334 +0.03(+0.42%)
Nov 21, 2019 6.032 6.118 5.980 6.110 203,561 +0.13(+2.16%)
Nov 20, 2019 5.920 6.006 5.886 5.980 240,185 +0.06(+1.02%)
Nov 19, 2019 6.015 6.015 5.860 5.920 245,807 -0.03(-0.58%)
Nov 18, 2019 6.110 6.110 5.946 5.955 152,266 -0.14(-2.26%)
Nov 15, 2019 6.006 6.118 6.006 6.092 133,917 +0.09(+1.45%)
Nov 14, 2019 6.056 6.081 5.972 6.005 127,250 -0.03(-0.42%)
Nov 13, 2019 6.022 6.064 5.984 6.031 94,260 +0.01(+0.14%)
Nov 12, 2019 6.064 6.115 6.014 6.022 104,625 +0.00(+0.00%)
Nov 11, 2019 6.039 6.047 5.997 6.022 98,648 -0.04(-0.69%)
Nov 08, 2019 6.039 6.089 5.989 6.064 183,334 -0.02(-0.28%)
Nov 07, 2019 6.190 6.203 6.047 6.081 153,073 -0.05(-0.82%)
Nov 06, 2019 6.216 6.232 6.115 6.132 92,815 -0.07(-1.09%)
Nov 05, 2019 6.291 6.308 6.165 6.199 180,215 -0.08(-1.34%)
Nov 04, 2019 6.249 6.329 6.249 6.283 186,253 +0.08(+1.36%)
Nov 01, 2019 6.157 6.224 6.139 6.199 365,836 +0.09(+1.52%)
Oct 31, 2019 6.132 6.161 6.064 6.106 91,205 -0.04(-0.68%)
Oct 30, 2019 6.148 6.199 6.115 6.148 132,586 -0.02(-0.27%)
Oct 29, 2019 6.174 6.207 6.132 6.165 158,411 +0.01(+0.14%)
Oct 28, 2019 6.216 6.291 6.148 6.157 113,975 -0.06(-0.95%)
Oct 25, 2019 6.190 6.258 6.174 6.216 251,579 -0.03(-0.54%)
Oct 24, 2019 6.300 6.308 6.216 6.249 98,901 -0.01(-0.13%)
Oct 23, 2019 6.274 6.300 6.241 6.258 95,355 +0.01(+0.13%)
Oct 22, 2019 6.241 6.342 6.241 6.249 105,362 +0.02(+0.27%)
Oct 21, 2019 6.283 6.283 6.224 6.232 50,142 -0.03(-0.54%)
Oct 18, 2019 6.199 6.300 6.191 6.266 83,106 +0.10(+1.64%)
Oct 17, 2019 6.207 6.216 6.165 6.165 92,808 -0.01(-0.14%)
Oct 16, 2019 6.232 6.258 6.157 6.174 95,546 -0.03(-0.54%)
Oct 15, 2019 6.249 6.317 6.182 6.207 254,627 -0.06(-0.94%)
Oct 14, 2019 6.317 6.317 6.241 6.266 98,077 -0.10(-1.59%)
Oct 11, 2019 6.350 6.379 6.317 6.367 97,493 +0.08(+1.20%)
Oct 10, 2019 6.283 6.300 6.258 6.291 145,825 -0.01(-0.13%)
Oct 09, 2019 6.359 6.375 6.241 6.300 104,731 -0.04(-0.66%)
Oct 08, 2019 6.443 6.443 6.274 6.342 114,309 -0.13(-1.95%)
Oct 07, 2019 6.535 6.535 6.443 6.468 100,833 -0.06(-0.90%)
Oct 04, 2019 6.518 6.560 6.460 6.527 95,352 +0.06(+0.91%)
Oct 03, 2019 6.426 6.468 6.317 6.468 105,096 +0.00(+0.00%)
Oct 02, 2019 6.552 6.552 6.382 6.468 169,780 -0.09(-1.41%)
Oct 01, 2019 6.586 6.628 6.533 6.560 82,323 -0.05(-0.76%)
Sep 30, 2019 6.611 6.636 6.560 6.611 109,256 +0.03(+0.38%)
Sep 27, 2019 6.560 6.619 6.560 6.586 178,697 -0.01(-0.13%)
Sep 26, 2019 6.560 6.594 6.511 6.594 43,398 +0.01(+0.13%)
Sep 25, 2019 6.594 6.624 6.527 6.586 123,889 -0.08(-1.26%)
Sep 24, 2019 6.771 6.779 6.628 6.670 125,788 -0.08(-1.25%)
Sep 23, 2019 6.779 6.779 6.729 6.754 97,815 +0.00(+0.00%)
Sep 20, 2019 6.703 6.804 6.703 6.754 94,996 +0.07(+1.07%)
Sep 19, 2019 6.746 6.754 6.670 6.682 121,360 -0.03(-0.44%)
Sep 18, 2019 6.720 6.771 6.695 6.712 79,150 -0.05(-0.75%)
Sep 17, 2019 6.813 6.838 6.737 6.762 68,772 -0.07(-0.99%)
Sep 16, 2019 6.863 6.973 6.813 6.830 199,450 +0.11(+1.63%)
Sep 13, 2019 6.653 6.729 6.653 6.720 68,007 +0.10(+1.52%)
Sep 12, 2019 6.636 6.653 6.597 6.619 76,938 -0.07(-1.01%)
Sep 11, 2019 6.645 6.712 6.635 6.687 63,028 +0.05(+0.76%)
Sep 10, 2019 6.594 6.678 6.594 6.636 119,711 +0.07(+1.02%)
Sep 09, 2019 6.468 6.569 6.451 6.569 157,089 +0.14(+2.23%)
Sep 06, 2019 6.434 6.451 6.359 6.426 87,030 -0.02(-0.26%)
Sep 05, 2019 6.493 6.527 6.443 6.443 129,476 +0.01(+0.13%)
Sep 04, 2019 6.443 6.460 6.409 6.434 147,577 +0.03(+0.53%)
Sep 03, 2019 6.359 6.434 6.283 6.401 194,068 +0.01(+0.13%)
Aug 30, 2019 6.443 6.460 6.367 6.392 244,802 +0.02(+0.26%)
Aug 29, 2019 6.333 6.392 6.283 6.375 272,187 +0.15(+2.43%)
Aug 28, 2019 6.064 6.249 6.031 6.224 248,995 +0.20(+3.35%)
Aug 27, 2019 6.157 6.157 5.989 6.022 189,755 -0.09(-1.51%)
Aug 26, 2019 6.174 6.174 6.098 6.115 60,717 +0.01(+0.14%)
Aug 23, 2019 6.258 6.266 6.106 6.106 136,014 -0.20(-3.20%)
Aug 22, 2019 6.426 6.460 6.308 6.308 90,274 -0.10(-1.57%)
Aug 21, 2019 6.417 6.485 6.384 6.409 201,205 +0.03(+0.40%)
Aug 20, 2019 6.401 6.460 6.375 6.384 138,001 +0.00(+0.00%)
Aug 19, 2019 6.325 6.417 6.325 6.384 123,139 +0.11(+1.74%)
Aug 16, 2019 6.148 6.308 6.140 6.274 135,539 +0.17(+2.75%)
Aug 15, 2019 6.148 6.165 6.081 6.106 184,390 -0.06(-0.94%)
Aug 14, 2019 6.329 6.329 6.099 6.164 228,378 -0.20(-3.10%)
Aug 13, 2019 6.288 6.370 6.288 6.362 166,428 +0.07(+1.04%)
Aug 12, 2019 6.312 6.345 6.247 6.296 187,759 -0.06(-0.91%)
Aug 09, 2019 6.427 6.439 6.329 6.353 99,889 -0.03(-0.51%)
Aug 08, 2019 6.320 6.386 6.296 6.386 191,898 +0.08(+1.30%)
Aug 07, 2019 6.337 6.337 6.189 6.304 185,889 -0.10(-1.54%)
Aug 06, 2019 6.460 6.493 6.312 6.403 170,771 -0.06(-0.89%)
Aug 05, 2019 6.649 6.649 6.394 6.460 303,314 -0.25(-3.79%)
Aug 02, 2019 6.789 6.791 6.649 6.715 92,710 -0.06(-0.85%)
Aug 01, 2019 6.846 6.873 6.756 6.773 148,814 -0.09(-1.32%)
Jul 31, 2019 6.863 6.942 6.830 6.863 98,863 -0.03(-0.48%)
Jul 30, 2019 6.896 6.896 6.818 6.896 81,720 -0.02(-0.24%)
Jul 29, 2019 7.003 7.003 6.897 6.912 42,807 -0.12(-1.64%)
Jul 26, 2019 7.183 7.183 7.019 7.027 62,293 -0.11(-1.50%)
Jul 25, 2019 7.208 7.208 7.118 7.134 124,381 -0.07(-1.03%)
Jul 24, 2019 7.200 7.225 7.159 7.208 74,874 +0.00(+0.00%)
Jul 23, 2019 7.208 7.241 7.192 7.208 94,657 +0.02(+0.23%)
Jul 22, 2019 7.208 7.241 7.183 7.192 73,801 +0.00(+0.00%)
Jul 19, 2019 7.159 7.192 7.134 7.192 54,020 +0.04(+0.57%)
Jul 18, 2019 7.216 7.216 7.068 7.151 165,139 -0.07(-0.91%)
Jul 17, 2019 7.266 7.266 7.175 7.216 64,720 -0.07(-0.90%)
Jul 16, 2019 7.274 7.331 7.266 7.282 115,409 +0.02(+0.34%)
Jul 15, 2019 7.364 7.389 7.257 7.257 38,113 -0.10(-1.34%)
Jul 12, 2019 7.356 7.414 7.323 7.356 51,708 +0.00(+0.00%)
Jul 11, 2019 7.348 7.422 7.323 7.356 74,384 -0.01(-0.11%)
Jul 10, 2019 7.274 7.364 7.274 7.364 36,220 +0.13(+1.82%)
Jul 09, 2019 7.192 7.249 7.183 7.233 158,673 +0.02(+0.34%)
Jul 08, 2019 7.208 7.249 7.183 7.208 45,144 -0.01(-0.11%)
Jul 05, 2019 7.175 7.216 7.134 7.216 45,017 +0.04(+0.57%)
Jul 03, 2019 7.101 7.175 7.077 7.175 40,393 +0.09(+1.28%)
Jul 02, 2019 7.093 7.118 7.044 7.085 69,907 -0.01(-0.12%)
Jul 01, 2019 7.134 7.163 7.093 7.093 74,757 +0.03(+0.47%)
Jun 28, 2019 6.986 7.068 6.977 7.060 101,227 +0.08(+1.18%)
Jun 27, 2019 7.011 7.011 6.945 6.978 41,915 +0.00(+0.00%)
Jun 26, 2019 6.986 7.011 6.945 6.978 79,839 +0.06(+0.83%)
Jun 25, 2019 7.011 7.011 6.888 6.920 57,962 -0.09(-1.29%)
Jun 24, 2019 7.068 7.068 6.974 7.011 122,004 -0.02(-0.35%)
Jun 21, 2019 7.027 7.077 6.986 7.036 74,825 +0.02(+0.35%)
Jun 20, 2019 7.068 7.068 6.978 7.011 93,613 +0.07(+1.07%)
Jun 19, 2019 6.953 6.953 6.896 6.937 31,980 +0.00(+0.00%)
Jun 18, 2019 6.904 6.986 6.888 6.937 83,191 +0.07(+1.08%)
Jun 17, 2019 6.904 6.904 6.814 6.863 129,809 -0.03(-0.48%)
Jun 14, 2019 7.019 7.019 6.879 6.896 100,497 -0.11(-1.53%)
Jun 13, 2019 6.994 7.052 6.970 7.003 72,309 +0.03(+0.47%)
Jun 12, 2019 7.060 7.068 6.962 6.970 64,297 -0.12(-1.74%)
Jun 11, 2019 7.118 7.118 7.068 7.093 75,560 +0.02(+0.23%)
Jun 10, 2019 7.134 7.134 7.036 7.077 137,821 +0.00(+0.00%)
Jun 07, 2019 7.060 7.085 7.036 7.077 69,594 +0.04(+0.58%)
Jun 06, 2019 7.044 7.085 7.027 7.036 104,752 -0.03(-0.47%)
Jun 05, 2019 7.225 7.225 7.027 7.068 126,454 -0.10(-1.38%)
Jun 04, 2019 7.052 7.175 7.052 7.167 94,758 +0.12(+1.75%)
Jun 03, 2019 7.019 7.126 7.003 7.044 171,102 +0.02(+0.35%)
May 31, 2019 7.044 7.044 6.912 7.019 97,456 -0.07(-1.04%)
May 30, 2019 7.126 7.134 6.994 7.093 255,761 -0.01(-0.12%)
May 29, 2019 7.077 7.101 6.929 7.101 156,915 -0.02(-0.23%)
May 28, 2019 7.200 7.241 7.101 7.118 57,833 -0.04(-0.57%)
May 24, 2019 7.208 7.216 7.119 7.159 100,741 +0.02(+0.23%)
May 23, 2019 7.257 7.257 7.101 7.142 104,349 -0.21(-2.91%)
May 22, 2019 7.373 7.397 7.315 7.356 67,682 -0.07(-0.89%)
May 21, 2019 7.331 7.430 7.331 7.422 107,432 +0.12(+1.69%)
May 20, 2019 7.397 7.397 7.299 7.299 60,533 -0.08(-1.11%)
May 17, 2019 7.405 7.422 7.373 7.381 59,008 -0.01(-0.11%)
May 16, 2019 7.373 7.405 7.340 7.389 54,738 +0.06(+0.78%)
May 15, 2019 7.282 7.331 7.213 7.331 136,571 +0.08(+1.15%)
May 14, 2019 7.111 7.256 7.111 7.248 151,167 +0.15(+2.04%)
May 13, 2019 7.087 7.138 7.031 7.103 155,849 -0.05(-0.73%)
May 10, 2019 7.063 7.160 7.023 7.156 141,886 +0.16(+2.25%)
May 09, 2019 7.071 7.071 6.927 6.998 99,617 -0.07(-1.03%)
May 08, 2019 7.095 7.136 7.055 7.071 96,850 -0.02(-0.34%)
May 07, 2019 7.039 7.103 6.982 7.095 233,652 +0.02(+0.23%)
May 06, 2019 7.055 7.095 7.015 7.079 139,562 -0.04(-0.57%)
May 03, 2019 7.095 7.127 7.079 7.119 103,934 +0.10(+1.38%)
May 02, 2019 7.111 7.127 7.007 7.023 165,112 -0.17(-2.35%)
May 01, 2019 7.192 7.273 7.160 7.192 85,820 +0.00(+0.00%)
Apr 30, 2019 7.216 7.289 7.168 7.192 136,006 -0.06(-0.78%)
Apr 29, 2019 7.232 7.269 7.216 7.248 94,399 +0.04(+0.56%)
Apr 26, 2019 7.200 7.240 7.184 7.208 116,585 -0.05(-0.67%)
Apr 25, 2019 7.321 7.321 7.232 7.256 64,314 -0.04(-0.55%)
Apr 24, 2019 7.385 7.385 7.281 7.297 152,094 -0.06(-0.77%)
Apr 23, 2019 7.361 7.394 7.353 7.353 93,489 +0.03(+0.44%)
Apr 22, 2019 7.256 7.337 7.248 7.321 79,152 +0.11(+1.57%)
Apr 18, 2019 7.297 7.297 7.152 7.208 68,586 -0.07(-1.00%)
Apr 17, 2019 7.329 7.337 7.265 7.281 61,637 +0.00(+0.00%)
Apr 16, 2019 7.369 7.394 7.265 7.281 70,081 -0.09(-1.20%)
Apr 15, 2019 7.410 7.410 7.313 7.369 103,127 -0.02(-0.33%)
Apr 12, 2019 7.426 7.426 7.377 7.394 106,539 +0.06(+0.77%)
Apr 11, 2019 7.281 7.353 7.281 7.337 94,688 +0.02(+0.33%)
Apr 10, 2019 7.353 7.361 7.297 7.313 104,148 -0.02(-0.33%)
Apr 09, 2019 7.426 7.426 7.313 7.337 62,876 -0.08(-1.09%)
Apr 08, 2019 7.442 7.496 7.398 7.418 75,322 -0.02(-0.32%)
Apr 05, 2019 7.369 7.450 7.369 7.442 34,727 +0.07(+0.98%)
Apr 04, 2019 7.385 7.450 7.329 7.369 62,180 -0.06(-0.76%)
Apr 03, 2019 7.482 7.490 7.386 7.426 49,520 -0.02(-0.32%)
Apr 02, 2019 7.458 7.481 7.369 7.450 142,954 +0.00(+0.00%)
Apr 01, 2019 7.450 7.482 7.418 7.450 109,615 +0.04(+0.54%)
Mar 29, 2019 7.385 7.410 7.337 7.410 78,881 +0.07(+0.99%)
Mar 28, 2019 7.345 7.353 7.281 7.337 53,788 +0.02(+0.22%)
Mar 27, 2019 7.385 7.385 7.240 7.321 114,375 +0.00(+0.00%)
Mar 26, 2019 7.337 7.450 7.291 7.321 75,603 +0.05(+0.67%)
Mar 25, 2019 7.345 7.345 7.216 7.273 119,170 -0.04(-0.55%)
Mar 22, 2019 7.394 7.402 7.289 7.313 89,671 -0.16(-2.16%)
Mar 21, 2019 7.337 7.490 7.337 7.474 155,443 +0.09(+1.20%)
Mar 20, 2019 7.273 7.394 7.232 7.385 195,361 +0.08(+1.10%)
Mar 19, 2019 7.313 7.394 7.281 7.305 117,631 +0.02(+0.33%)
Mar 18, 2019 7.192 7.281 7.176 7.281 152,669 +0.06(+0.89%)
Mar 15, 2019 7.216 7.216 7.184 7.216 50,975 +0.02(+0.22%)
Mar 14, 2019 7.192 7.200 7.168 7.200 62,282 +0.04(+0.56%)
Mar 13, 2019 7.160 7.200 7.119 7.160 105,955 +0.02(+0.34%)
Mar 12, 2019 7.208 7.208 7.119 7.136 146,616 +0.01(+0.11%)
Mar 11, 2019 7.055 7.152 7.055 7.127 131,770 +0.11(+1.61%)
Mar 08, 2019 6.998 7.039 6.958 7.015 172,273 -0.09(-1.25%)
Mar 07, 2019 7.071 7.136 7.015 7.103 120,328 +0.07(+1.03%)
Mar 06, 2019 7.144 7.144 7.015 7.031 99,509 -0.08(-1.13%)
Mar 05, 2019 7.095 7.119 7.031 7.111 157,139 +0.02(+0.23%)
Mar 04, 2019 7.071 7.114 7.007 7.095 74,675 +0.06(+0.80%)
Mar 01, 2019 7.047 7.103 6.990 7.039 334,004 -0.02(-0.23%)
Feb 28, 2019 7.208 7.208 7.047 7.055 155,067 -0.13(-1.80%)
Feb 27, 2019 7.240 7.248 7.111 7.184 174,161 +0.02(+0.23%)
Feb 26, 2019 7.256 7.275 7.160 7.168 139,086 -0.10(-1.44%)
Feb 25, 2019 7.313 7.325 7.248 7.273 205,736 -0.02(-0.22%)
Feb 22, 2019 7.305 7.309 7.252 7.289 208,117 +0.05(+0.67%)
Feb 21, 2019 7.377 7.377 7.216 7.240 205,541 -0.15(-2.07%)
Feb 20, 2019 7.450 7.482 7.361 7.394 243,967 -0.06(-0.76%)
Feb 19, 2019 7.337 7.482 7.337 7.450 121,572 +0.11(+1.54%)
Feb 15, 2019 7.321 7.345 7.273 7.337 159,622 +0.07(+0.90%)
Feb 14, 2019 7.153 7.288 7.129 7.272 176,123 +0.13(+1.88%)
Feb 13, 2019 7.082 7.145 7.050 7.137 161,725 +0.06(+0.78%)
Feb 12, 2019 7.019 7.090 7.019 7.082 127,915 +0.11(+1.59%)
Feb 11, 2019 6.947 6.971 6.908 6.971 95,782 +0.02(+0.34%)
Feb 08, 2019 6.987 6.987 6.821 6.947 95,921 -0.06(-0.79%)
Feb 07, 2019 7.098 7.098 6.916 7.003 115,478 -0.14(-1.99%)
Feb 06, 2019 7.208 7.208 7.098 7.145 139,702 -0.04(-0.55%)
Feb 05, 2019 7.177 7.216 7.153 7.185 79,187 -0.01(-0.11%)
Feb 04, 2019 7.201 7.201 7.121 7.193 140,339 +0.00(+0.00%)
Feb 01, 2019 7.121 7.208 7.034 7.193 53,079 +0.07(+1.00%)
Jan 31, 2019 7.161 7.215 7.076 7.121 159,856 -0.04(-0.55%)
Jan 30, 2019 7.050 7.185 7.034 7.161 116,692 +0.14(+2.03%)
Jan 29, 2019 6.939 7.034 6.939 7.019 114,135 +0.08(+1.14%)
Jan 28, 2019 6.852 6.955 6.845 6.939 68,032 -0.01(-0.11%)
Jan 25, 2019 6.939 7.003 6.932 6.947 110,075 +0.04(+0.57%)
Jan 24, 2019 6.876 6.947 6.837 6.908 109,639 +0.02(+0.34%)
Jan 23, 2019 6.924 7.003 6.805 6.884 147,025 -0.07(-1.02%)
Jan 22, 2019 7.066 7.074 6.924 6.955 110,765 -0.21(-2.87%)
Jan 18, 2019 7.098 7.161 7.074 7.161 101,102 +0.13(+1.91%)
Jan 17, 2019 6.979 7.066 6.979 7.027 117,855 -0.04(-0.56%)
Jan 16, 2019 7.027 7.092 7.027 7.066 75,516 +0.03(+0.45%)
Jan 15, 2019 6.932 7.050 6.924 7.034 133,501 +0.13(+1.95%)
Jan 14, 2019 6.955 6.955 6.892 6.900 120,290 -0.12(-1.69%)
Jan 11, 2019 7.050 7.050 6.971 7.019 113,108 -0.05(-0.67%)
Jan 10, 2019 7.058 7.098 6.995 7.066 145,778 -0.06(-0.78%)
Jan 09, 2019 7.114 7.161 7.034 7.121 238,628 +0.10(+1.47%)
Jan 08, 2019 6.939 7.050 6.813 7.019 368,574 +0.25(+3.62%)
Jan 07, 2019 6.591 6.837 6.556 6.773 656,097 +0.36(+5.55%)
Jan 04, 2019 6.164 6.417 6.164 6.417 201,447 +0.33(+5.46%)
Jan 03, 2019 6.006 6.148 5.950 6.085 148,479 +0.09(+1.45%)
Jan 02, 2019 5.745 6.069 5.697 5.998 273,799 +0.15(+2.57%)
Dec 31, 2018 5.705 5.871 5.697 5.848 533,570 +0.16(+2.78%)
Dec 28, 2018 5.697 5.705 5.539 5.689 680,927 +0.05(+0.84%)
Dec 27, 2018 5.642 5.658 5.464 5.642 422,968 -0.10(-1.79%)
Dec 26, 2018 5.468 5.768 5.381 5.745 669,874 +0.29(+5.37%)
Dec 24, 2018 5.658 5.658 5.436 5.452 210,546 -0.21(-3.77%)
Dec 21, 2018 5.768 5.832 5.650 5.666 308,616 -0.13(-2.19%)
Dec 20, 2018 5.990 6.053 5.689 5.792 274,872 -0.21(-3.56%)
Dec 19, 2018 5.990 6.164 5.927 6.006 230,326 +0.02(+0.26%)
Dec 18, 2018 6.227 6.275 5.919 5.990 225,502 -0.22(-3.57%)
Dec 17, 2018 6.433 6.449 6.196 6.211 289,043 -0.27(-4.15%)
Dec 14, 2018 6.449 6.544 6.401 6.481 222,805 -0.06(-0.85%)
Dec 13, 2018 6.441 6.568 6.417 6.536 198,692 +0.09(+1.47%)
Dec 12, 2018 6.409 6.520 6.409 6.441 148,022 +0.07(+1.12%)
Dec 11, 2018 6.378 6.441 6.306 6.370 147,280 +0.04(+0.62%)
Dec 10, 2018 6.536 6.536 6.283 6.330 453,273 -0.16(-2.44%)
Dec 07, 2018 6.591 6.734 6.488 6.488 121,702 -0.06(-0.85%)
Dec 06, 2018 6.591 6.607 6.346 6.544 196,763 -0.14(-2.13%)
Dec 04, 2018 6.829 6.845 6.655 6.686 115,383 -0.18(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.