Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.904 9.979 9.832 9.942 261,278 +0.13(+1.35%)
Apr 29, 2019 9.824 9.857 9.725 9.810 438,805 -0.01(-0.14%)
Apr 26, 2019 9.852 9.914 9.748 9.824 390,827 -0.04(-0.43%)
Apr 25, 2019 9.678 9.914 9.555 9.866 649,869 +0.31(+3.26%)
Apr 24, 2019 9.593 9.626 9.498 9.555 309,078 -0.02(-0.20%)
Apr 23, 2019 9.446 9.696 9.446 9.574 338,217 +0.09(+0.95%)
Apr 22, 2019 9.427 9.545 9.323 9.484 439,262 +0.07(+0.70%)
Apr 18, 2019 9.748 9.748 9.323 9.418 1,151,300 -0.34(-3.53%)
Apr 17, 2019 10.07 10.15 8.998 9.763 2,588,214 -0.64(-6.13%)
Apr 16, 2019 10.60 10.60 10.39 10.40 281,838 -0.14(-1.30%)
Apr 15, 2019 10.46 10.56 10.39 10.54 188,359 +0.08(+0.77%)
Apr 12, 2019 10.55 10.59 10.42 10.46 205,475 +0.00(+0.00%)
Apr 11, 2019 10.50 10.50 10.37 10.46 169,920 -0.02(-0.18%)
Apr 10, 2019 10.36 10.48 10.15 10.48 454,769 +0.17(+1.60%)
Apr 09, 2019 10.48 10.51 10.30 10.31 287,505 -0.20(-1.89%)
Apr 08, 2019 10.64 10.74 10.44 10.51 297,139 -0.13(-1.20%)
Apr 05, 2019 10.55 10.72 10.55 10.64 228,141 +0.08(+0.80%)
Apr 04, 2019 10.57 10.61 10.51 10.55 103,244 +0.00(+0.04%)
Apr 03, 2019 10.78 10.86 10.50 10.55 202,167 -0.23(-2.15%)
Apr 02, 2019 10.62 10.81 10.54 10.78 369,452 -0.08(-0.70%)
Apr 01, 2019 10.73 10.86 10.65 10.85 286,795 +0.17(+1.59%)
Mar 29, 2019 10.72 10.72 10.51 10.68 242,334 +0.11(+1.07%)
Mar 28, 2019 10.60 10.70 10.47 10.57 125,372 -0.10(-0.97%)
Mar 27, 2019 10.74 10.76 10.59 10.67 62,462 -0.04(-0.40%)
Mar 26, 2019 10.63 10.81 10.56 10.72 179,424 +0.17(+1.61%)
Mar 25, 2019 10.53 10.67 10.47 10.55 175,251 +0.02(+0.18%)
Mar 22, 2019 10.82 10.82 10.50 10.53 264,788 -0.33(-3.00%)
Mar 21, 2019 10.83 10.93 10.73 10.85 164,164 +0.06(+0.52%)
Mar 20, 2019 10.74 10.86 10.67 10.80 149,042 +0.08(+0.71%)
Mar 19, 2019 10.83 10.84 10.67 10.72 167,914 -0.08(-0.79%)
Mar 18, 2019 10.84 10.86 10.73 10.81 211,066 +0.01(+0.13%)
Mar 15, 2019 10.52 10.79 10.52 10.79 449,928 +0.27(+2.56%)
Mar 14, 2019 10.46 10.57 10.43 10.52 229,311 +0.09(+0.86%)
Mar 13, 2019 10.53 10.58 10.42 10.43 324,401 -0.05(-0.50%)
Mar 12, 2019 10.41 10.50 10.39 10.48 201,275 +0.10(+1.00%)
Mar 11, 2019 10.34 10.47 10.31 10.38 188,366 +0.09(+0.92%)
Mar 08, 2019 10.34 10.48 10.16 10.29 349,309 -0.02(-0.23%)
Mar 07, 2019 10.39 10.43 10.28 10.31 178,711 -0.12(-1.13%)
Mar 06, 2019 10.50 10.52 10.39 10.43 123,961 -0.08(-0.72%)
Mar 05, 2019 10.52 10.54 10.39 10.50 259,431 -0.00(-0.04%)
Mar 04, 2019 10.39 10.51 10.35 10.51 194,420 +0.18(+1.74%)
Mar 01, 2019 10.49 10.55 10.32 10.33 398,665 -0.10(-1.00%)
Feb 28, 2019 10.58 10.61 10.43 10.43 188,900 -0.19(-1.82%)
Feb 27, 2019 10.50 10.65 10.43 10.63 243,234 +0.10(+0.94%)
Feb 26, 2019 10.54 10.66 10.52 10.53 195,731 -0.08(-0.71%)
Feb 25, 2019 10.55 10.62 10.48 10.60 179,168 +0.09(+0.90%)
Feb 22, 2019 10.69 10.69 10.49 10.51 298,469 -0.08(-0.76%)
Feb 21, 2019 10.70 10.79 10.58 10.59 506,305 -0.11(-1.06%)
Feb 20, 2019 10.86 10.88 10.65 10.70 357,748 -0.16(-1.48%)
Feb 19, 2019 10.86 11.04 10.85 10.86 291,125 -0.07(-0.60%)
Feb 15, 2019 10.82 11.03 10.68 10.93 503,521 +0.14(+1.31%)
Feb 14, 2019 10.66 10.87 10.58 10.79 445,020 +0.18(+1.69%)
Feb 13, 2019 10.58 10.67 10.54 10.61 366,278 +0.06(+0.54%)
Feb 12, 2019 10.57 10.60 10.44 10.55 324,937 +0.11(+1.09%)
Feb 11, 2019 10.45 10.49 10.30 10.44 242,618 -0.01(-0.09%)
Feb 08, 2019 10.38 10.48 10.31 10.45 194,037 +0.07(+0.64%)
Feb 07, 2019 10.65 10.65 10.31 10.38 465,233 -0.25(-2.35%)
Feb 06, 2019 10.65 10.70 10.59 10.63 405,737 -0.02(-0.17%)
Feb 05, 2019 10.46 10.68 10.45 10.65 456,279 +0.19(+1.81%)
Feb 04, 2019 10.44 10.51 10.32 10.46 936,371 +0.04(+0.35%)
Feb 01, 2019 10.48 10.55 10.25 10.42 407,751 -0.03(-0.31%)
Jan 31, 2019 10.57 10.73 10.41 10.46 728,808 -0.09(-0.87%)
Jan 30, 2019 10.30 10.69 10.07 10.55 1,522,682 +0.58(+5.83%)
Jan 29, 2019 9.857 10.01 9.780 9.968 369,608 +0.17(+1.74%)
Jan 28, 2019 9.590 9.806 9.521 9.797 339,494 +0.10(+1.00%)
Jan 25, 2019 9.760 9.760 9.567 9.700 324,421 +0.03(+0.33%)
Jan 24, 2019 9.562 9.700 9.502 9.668 188,489 +0.11(+1.11%)
Jan 23, 2019 9.691 9.742 9.507 9.562 672,765 -0.08(-0.81%)
Jan 22, 2019 9.843 9.843 9.553 9.640 295,099 -0.22(-2.24%)
Jan 18, 2019 9.650 9.935 9.631 9.862 437,263 +0.27(+2.79%)
Jan 17, 2019 9.470 9.700 9.451 9.594 457,204 +0.00(+0.05%)
Jan 16, 2019 9.659 9.728 9.557 9.590 273,870 -0.07(-0.72%)
Jan 15, 2019 9.723 9.848 9.604 9.659 186,608 -0.09(-0.95%)
Jan 14, 2019 9.733 9.894 9.673 9.751 351,965 -0.05(-0.47%)
Jan 11, 2019 9.944 9.968 9.746 9.797 140,401 -0.15(-1.48%)
Jan 10, 2019 10.06 10.06 9.885 9.944 195,855 -0.12(-1.19%)
Jan 09, 2019 10.14 10.19 10.02 10.06 386,647 -0.02(-0.18%)
Jan 08, 2019 10.05 10.14 9.908 10.08 301,019 +0.14(+1.39%)
Jan 07, 2019 10.19 10.21 9.871 9.944 488,454 -0.21(-2.04%)
Jan 04, 2019 9.530 10.15 9.396 10.15 1,103,249 +0.81(+8.68%)
Jan 03, 2019 9.295 9.567 9.221 9.341 342,337 +0.03(+0.30%)
Jan 02, 2019 9.097 9.451 8.963 9.313 299,574 +0.19(+2.07%)
Dec 31, 2018 8.668 9.304 8.668 9.124 840,674 +0.49(+5.66%)
Dec 28, 2018 8.797 8.806 8.281 8.636 690,073 -0.02(-0.27%)
Dec 27, 2018 8.839 8.843 8.548 8.659 436,983 -0.27(-3.04%)
Dec 26, 2018 8.604 8.958 8.604 8.931 574,199 +0.33(+3.80%)
Dec 24, 2018 8.682 8.880 8.585 8.604 373,030 -0.15(-1.74%)
Dec 21, 2018 8.871 9.253 8.751 8.756 3,798,660 -0.17(-1.86%)
Dec 20, 2018 9.267 9.410 8.885 8.921 610,322 -0.38(-4.06%)
Dec 19, 2018 9.424 9.617 9.189 9.299 780,744 -0.05(-0.49%)
Dec 18, 2018 9.631 9.659 9.133 9.345 736,434 -0.22(-2.31%)
Dec 17, 2018 10.23 10.23 9.484 9.567 845,047 -0.69(-6.70%)
Dec 14, 2018 10.20 10.26 10.09 10.25 448,764 +0.00(+0.00%)
Dec 13, 2018 10.30 10.31 10.15 10.25 340,171 -0.07(-0.71%)
Dec 12, 2018 10.36 10.44 10.27 10.33 205,535 +0.08(+0.81%)
Dec 11, 2018 10.24 10.32 10.14 10.24 265,029 +0.11(+1.09%)
Dec 10, 2018 10.35 10.35 9.991 10.13 373,920 -0.23(-2.18%)
Dec 07, 2018 10.42 10.56 10.30 10.36 347,857 +0.02(+0.22%)
Dec 06, 2018 10.16 10.35 9.977 10.34 366,036 +0.10(+0.95%)
Dec 04, 2018 10.59 10.59 10.19 10.24 368,256 -0.35(-3.35%)
Dec 03, 2018 10.67 10.74 10.48 10.59 358,886 -0.01(-0.09%)
Nov 30, 2018 10.66 10.70 10.47 10.60 295,125 -0.07(-0.69%)
Nov 29, 2018 10.55 10.76 10.51 10.68 138,403 +0.10(+0.96%)
Nov 28, 2018 10.61 10.72 10.50 10.58 175,908 -0.01(-0.13%)
Nov 27, 2018 10.41 10.73 10.27 10.59 326,398 +0.15(+1.41%)
Nov 26, 2018 10.63 10.78 10.41 10.44 288,023 -0.11(-1.00%)
Nov 23, 2018 10.84 10.84 10.54 10.55 116,965 -0.35(-3.25%)
Nov 21, 2018 10.90 10.90 10.90 0 +0.40(+3.82%)
Nov 20, 2018 10.94 10.99 10.48 10.50 501,733 -0.59(-5.28%)
Nov 19, 2018 11.33 11.33 11.05 11.09 201,327 -0.27(-2.35%)
Nov 16, 2018 11.11 11.35 10.95 11.35 194,869 +0.29(+2.58%)
Nov 15, 2018 10.98 11.19 10.88 11.07 144,290 +0.08(+0.75%)
Nov 14, 2018 10.92 11.05 10.79 10.99 271,915 +0.06(+0.59%)
Nov 13, 2018 11.22 11.25 10.88 10.92 277,724 -0.26(-2.35%)
Nov 12, 2018 11.27 11.38 11.16 11.18 137,472 -0.12(-1.10%)
Nov 09, 2018 11.41 11.41 11.14 11.31 162,753 -0.08(-0.73%)
Nov 08, 2018 11.53 11.54 11.38 11.39 188,511 -0.15(-1.28%)
Nov 07, 2018 11.53 11.60 11.38 11.54 192,398 -0.00(-0.04%)
Nov 06, 2018 11.43 11.54 11.38 11.54 174,167 +0.10(+0.85%)
Nov 05, 2018 11.45 11.53 11.38 11.45 225,356 +0.01(+0.12%)
Nov 02, 2018 11.58 11.64 11.38 11.43 306,410 -0.04(-0.36%)
Nov 01, 2018 11.28 11.73 11.28 11.47 498,231 +0.26(+2.33%)
Oct 31, 2018 11.31 11.35 11.21 11.21 295,583 -0.07(-0.60%)
Oct 30, 2018 11.22 11.39 11.19 11.28 254,685 +0.10(+0.89%)
Oct 29, 2018 11.37 11.37 11.00 11.18 521,772 -0.14(-1.24%)
Oct 26, 2018 11.40 11.40 11.22 11.32 398,257 -0.08(-0.67%)
Oct 25, 2018 11.24 11.42 11.13 11.40 243,996 +0.22(+1.94%)
Oct 24, 2018 11.20 11.39 11.14 11.18 204,325 -0.06(-0.52%)
Oct 23, 2018 11.37 11.37 11.19 11.24 251,136 -0.24(-2.12%)
Oct 22, 2018 11.30 11.49 11.28 11.48 204,917 +0.18(+1.64%)
Oct 19, 2018 11.45 11.45 11.28 11.30 212,093 -0.05(-0.48%)
Oct 18, 2018 11.35 11.47 11.27 11.35 220,032 -0.01(-0.08%)
Oct 17, 2018 11.42 11.51 11.24 11.36 178,745 -0.06(-0.55%)
Oct 16, 2018 11.25 11.50 11.16 11.42 205,925 +0.21(+1.89%)
Oct 15, 2018 11.19 11.31 11.16 11.21 160,100 -0.01(-0.08%)
Oct 12, 2018 11.19 11.24 11.04 11.22 324,013 +0.02(+0.16%)
Oct 11, 2018 10.97 11.31 10.95 11.20 251,123 +0.12(+1.10%)
Oct 10, 2018 11.34 11.36 11.07 11.08 254,782 -0.26(-2.31%)
Oct 09, 2018 11.29 11.42 11.20 11.34 273,791 +0.03(+0.28%)
Oct 08, 2018 11.34 11.43 11.25 11.31 197,477 +0.01(+0.08%)
Oct 05, 2018 11.42 11.49 11.29 11.30 244,007 -0.11(-0.99%)
Oct 04, 2018 11.46 11.48 11.32 11.42 243,615 -0.05(-0.39%)
Oct 03, 2018 11.42 11.55 11.34 11.46 161,576 +0.05(+0.43%)
Oct 02, 2018 11.47 11.50 11.33 11.41 151,362 +0.02(+0.20%)
Oct 01, 2018 11.28 11.49 11.23 11.39 211,362 +0.11(+0.96%)
Sep 28, 2018 11.14 11.28 11.08 11.28 142,282 +0.07(+0.60%)
Sep 27, 2018 11.14 11.24 11.12 11.21 88,706 +0.09(+0.81%)
Sep 26, 2018 11.30 11.42 11.07 11.12 814,164 -0.16(-1.40%)
Sep 25, 2018 11.24 11.30 11.14 11.28 5,169,700 +0.16(+1.42%)
Sep 24, 2018 11.14 11.30 11.10 11.12 214,072 -0.02(-0.20%)
Sep 21, 2018 11.30 11.35 11.12 11.14 320,910 -0.14(-1.20%)
Sep 20, 2018 11.24 11.28 11.17 11.28 119,326 +0.11(+1.01%)
Sep 19, 2018 11.21 11.24 11.14 11.17 74,882 +0.00(+0.00%)
Sep 18, 2018 11.21 11.30 11.14 11.17 179,583 -0.02(-0.20%)
Sep 17, 2018 11.01 11.24 11.01 11.19 175,064 +0.14(+1.22%)
Sep 14, 2018 11.08 11.12 10.96 11.05 169,098 -0.07(-0.61%)
Sep 13, 2018 11.08 11.21 11.05 11.12 202,437 +0.05(+0.41%)
Sep 12, 2018 11.01 11.10 11.01 11.08 174,878 +0.14(+1.24%)
Sep 11, 2018 10.87 11.01 10.87 10.94 132,790 +0.05(+0.41%)
Sep 10, 2018 10.96 11.12 10.87 10.90 241,423 +0.02(+0.21%)
Sep 07, 2018 10.85 10.98 10.83 10.87 157,352 +0.02(+0.21%)
Sep 06, 2018 10.90 10.90 10.72 10.85 256,371 +0.02(+0.21%)
Sep 05, 2018 10.78 10.83 10.58 10.83 927,469 +0.07(+0.63%)
Sep 04, 2018 10.90 10.96 10.74 10.76 339,283 -0.20(-1.85%)
Aug 31, 2018 10.96 10.96 10.96 0 -0.09(-0.82%)
Aug 30, 2018 11.10 11.13 10.97 11.05 267,450 -0.07(-0.61%)
Aug 29, 2018 11.24 11.29 11.10 11.12 274,615 -0.09(-0.80%)
Aug 28, 2018 11.33 11.39 11.21 11.21 228,622 -0.11(-1.00%)
Aug 27, 2018 11.30 11.46 11.28 11.33 211,204 +0.05(+0.40%)
Aug 24, 2018 11.30 11.44 11.28 11.28 88,870 -0.07(-0.60%)
Aug 23, 2018 11.46 11.46 11.25 11.35 188,745 -0.09(-0.79%)
Aug 22, 2018 11.28 11.46 11.24 11.44 149,540 +0.16(+1.40%)
Aug 21, 2018 11.48 11.53 11.28 11.28 201,420 -0.20(-1.77%)
Aug 20, 2018 11.12 11.55 11.12 11.48 408,427 +0.41(+3.67%)
Aug 17, 2018 11.10 11.24 11.08 11.08 183,504 -0.11(-1.01%)
Aug 16, 2018 11.12 11.27 11.08 11.19 139,642 +0.09(+0.81%)
Aug 15, 2018 11.12 11.17 11.04 11.10 187,342 -0.05(-0.40%)
Aug 14, 2018 11.12 11.21 11.04 11.14 226,122 +0.09(+0.82%)
Aug 13, 2018 11.10 11.24 11.05 11.05 209,968 -0.11(-1.01%)
Aug 10, 2018 11.17 11.24 11.10 11.17 549,404 +0.07(+0.61%)
Aug 09, 2018 11.14 11.17 10.99 11.10 269,511 +0.11(+1.03%)
Aug 08, 2018 11.04 11.05 10.92 10.99 166,565 -0.05(-0.41%)
Aug 07, 2018 11.03 11.05 10.96 11.03 168,688 -0.02(-0.20%)
Aug 06, 2018 11.10 11.14 10.94 11.05 224,974 +0.00(+0.00%)
Aug 03, 2018 10.99 11.14 10.92 11.05 279,467 -0.01(-0.08%)
Aug 02, 2018 11.04 11.17 11.00 11.06 365,825 +0.07(+0.60%)
Aug 01, 2018 11.15 11.15 10.98 11.00 302,321 -0.11(-0.99%)
Jul 31, 2018 11.15 11.15 11.02 11.11 228,987 +0.00(+0.00%)
Jul 30, 2018 10.91 11.17 10.91 11.11 367,109 +0.31(+2.86%)
Jul 27, 2018 11.06 11.06 10.80 10.80 289,809 -0.27(-2.40%)
Jul 26, 2018 10.80 11.11 10.71 11.06 488,372 +0.27(+2.45%)
Jul 25, 2018 10.71 10.82 10.69 10.80 227,493 +0.09(+0.82%)
Jul 24, 2018 10.62 10.73 10.60 10.71 251,613 +0.11(+1.04%)
Jul 23, 2018 10.58 10.67 10.53 10.60 104,225 -0.02(-0.21%)
Jul 20, 2018 10.73 10.73 10.56 10.62 189,852 -0.09(-0.82%)
Jul 19, 2018 10.62 10.73 10.51 10.71 410,415 +0.07(+0.62%)
Jul 18, 2018 10.47 10.67 10.38 10.64 523,316 +0.29(+2.77%)
Jul 17, 2018 10.27 10.40 10.25 10.36 117,395 +0.07(+0.64%)
Jul 16, 2018 10.34 10.36 10.25 10.29 228,566 -0.02(-0.21%)
Jul 13, 2018 10.34 10.40 10.27 10.31 244,087 +0.00(+0.00%)
Jul 12, 2018 10.47 10.47 10.29 10.31 295,730 -0.09(-0.85%)
Jul 11, 2018 10.45 10.51 10.34 10.40 192,202 -0.07(-0.63%)
Jul 10, 2018 10.60 10.60 10.47 10.47 198,653 -0.04(-0.42%)
Jul 09, 2018 10.62 10.64 10.49 10.51 124,581 -0.04(-0.42%)
Jul 06, 2018 10.47 10.67 10.47 10.56 94,355 +0.00(+0.00%)
Jul 05, 2018 10.47 10.67 10.42 10.56 165,657 +0.09(+0.84%)
Jul 03, 2018 10.47 10.47 10.47 0 +0.09(+0.85%)
Jul 02, 2018 10.47 10.53 10.34 10.38 342,194 -0.15(-1.47%)
Jun 29, 2018 10.60 10.60 10.45 10.53 169,008 +0.00(+0.00%)
Jun 28, 2018 10.67 10.67 10.42 10.53 333,360 -0.13(-1.24%)
Jun 27, 2018 10.73 10.95 10.64 10.67 311,053 +0.00(+0.00%)
Jun 26, 2018 10.62 10.75 10.60 10.67 183,528 +0.04(+0.42%)
Jun 25, 2018 10.69 10.78 10.60 10.62 207,440 -0.15(-1.43%)
Jun 22, 2018 10.84 10.95 10.75 10.78 276,428 +0.04(+0.41%)
Jun 21, 2018 10.84 10.91 10.71 10.73 194,084 -0.09(-0.82%)
Jun 20, 2018 10.73 10.95 10.70 10.82 236,724 +0.11(+1.03%)
Jun 19, 2018 10.60 10.75 10.58 10.71 178,638 +0.15(+1.46%)
Jun 18, 2018 10.56 10.69 10.51 10.56 344,445 +0.00(+0.00%)
Jun 15, 2018 10.60 10.51 10.56 257,631 -0.04(-0.42%)
Jun 14, 2018 10.58 10.65 10.58 10.60 103,844 +0.00(+0.00%)
Jun 13, 2018 10.58 10.67 10.56 10.60 142,581 +0.00(+0.00%)
Jun 12, 2018 10.64 10.73 10.56 10.60 190,146 -0.07(-0.62%)
Jun 11, 2018 10.56 10.75 10.56 10.67 171,433 +0.09(+0.83%)
Jun 08, 2018 10.62 10.64 10.56 10.58 331,639 -0.11(-1.03%)
Jun 07, 2018 10.64 10.84 10.62 10.69 346,177 +0.09(+0.83%)
Jun 06, 2018 10.58 10.60 295,168 -0.02(-0.21%)
Jun 05, 2018 10.73 10.73 10.62 10.62 481,498 -0.09(-0.82%)
Jun 04, 2018 10.73 10.84 10.60 10.71 1,269,732 +0.07(+0.62%)
Jun 01, 2018 10.87 10.98 10.51 10.64 567,179 -0.15(-1.43%)
May 31, 2018 10.82 10.98 10.78 10.80 413,408 -0.09(-0.81%)
May 30, 2018 10.87 11.06 10.67 10.89 538,459 +0.02(+0.20%)
May 29, 2018 10.75 10.89 10.75 10.87 215,652 +0.09(+0.82%)
May 25, 2018 10.78 10.78 10.78 0 +0.02(+0.20%)
May 24, 2018 10.62 10.87 10.62 10.75 196,078 +0.13(+1.25%)
May 23, 2018 10.60 10.71 10.49 10.62 140,227 -0.04(-0.41%)
May 22, 2018 10.60 10.75 10.58 10.67 123,275 +0.04(+0.42%)
May 21, 2018 10.51 10.69 10.47 10.62 132,567 +0.15(+1.48%)
May 18, 2018 10.51 10.58 10.42 10.47 163,694 -0.07(-0.63%)
May 17, 2018 10.67 10.73 10.51 10.53 205,119 -0.13(-1.24%)
May 16, 2018 10.69 10.75 10.62 10.67 91,446 -0.04(-0.41%)
May 15, 2018 10.71 10.84 10.67 10.71 180,854 -0.09(-0.82%)
May 14, 2018 10.64 10.89 10.64 10.80 181,207 +0.13(+1.24%)
May 11, 2018 10.78 10.84 10.64 10.67 147,005 -0.04(-0.41%)
May 10, 2018 10.67 10.71 10.53 10.71 145,939 +0.04(+0.41%)
May 09, 2018 10.89 10.95 10.62 10.67 302,185 -0.18(-1.63%)
May 08, 2018 10.64 10.87 10.40 10.84 407,313 +0.18(+1.66%)
May 07, 2018 10.49 10.73 10.49 10.67 263,398 +0.22(+2.11%)
May 04, 2018 10.14 10.49 9.960 10.45 445,570 +0.37(+3.64%)
May 03, 2018 10.27 10.27 10.06 10.08 303,490 -0.19(-1.89%)
May 02, 2018 10.36 10.36 10.12 10.27 751,813 -0.09(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.