Skip to main content

Four Corners Property Trust IN (NY: FCPT )

24.47 +0.21 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 22.34 22.79 22.34 22.75 708,319 +0.41(+1.84%)
Dec 30, 2019 22.26 22.39 22.23 22.34 661,646 +0.02(+0.11%)
Dec 27, 2019 22.32 22.36 22.16 22.32 227,351 +0.14(+0.62%)
Dec 26, 2019 22.19 22.24 22.04 22.18 177,063 +0.02(+0.07%)
Dec 24, 2019 21.97 22.23 21.92 22.16 145,455 +0.16(+0.73%)
Dec 23, 2019 22.37 22.37 21.91 22.00 304,702 -0.34(-1.52%)
Dec 20, 2019 22.20 22.38 22.14 22.34 1,480,074 +0.20(+0.91%)
Dec 19, 2019 21.89 22.20 21.85 22.14 355,784 +0.15(+0.70%)
Dec 18, 2019 21.72 22.05 21.67 21.99 581,756 +0.15(+0.67%)
Dec 17, 2019 22.07 22.16 21.79 21.84 364,347 -0.26(-1.17%)
Dec 16, 2019 21.90 22.13 21.84 22.10 766,570 +0.20(+0.92%)
Dec 13, 2019 21.74 21.91 21.64 21.90 808,923 +0.18(+0.82%)
Dec 12, 2019 22.26 22.29 21.58 21.72 755,825 -0.48(-2.15%)
Dec 11, 2019 22.50 22.54 22.11 22.20 569,776 -0.31(-1.36%)
Dec 10, 2019 22.56 22.65 22.41 22.50 636,243 -0.04(-0.18%)
Dec 09, 2019 22.67 22.67 22.41 22.54 359,469 -0.08(-0.36%)
Dec 06, 2019 22.63 22.74 22.51 22.62 439,462 +0.07(+0.32%)
Dec 05, 2019 22.61 22.61 22.44 22.55 332,256 -0.06(-0.29%)
Dec 04, 2019 22.63 22.87 22.52 22.62 386,766 +0.00(+0.00%)
Dec 03, 2019 22.55 22.74 22.50 22.62 573,238 +0.05(+0.21%)
Dec 02, 2019 22.85 22.85 22.35 22.57 559,903 -0.29(-1.27%)
Nov 29, 2019 22.78 22.95 22.75 22.86 294,998 +0.06(+0.28%)
Nov 27, 2019 22.56 22.86 22.45 22.79 254,484 +0.25(+1.11%)
Nov 26, 2019 22.40 22.58 22.40 22.54 621,203 +0.15(+0.65%)
Nov 25, 2019 22.47 22.55 22.39 22.40 382,942 +0.05(+0.22%)
Nov 22, 2019 22.56 22.56 22.11 22.35 292,644 -0.10(-0.43%)
Nov 21, 2019 22.61 22.64 22.37 22.45 280,727 -0.19(-0.82%)
Nov 20, 2019 22.67 22.83 22.56 22.63 507,194 +0.06(+0.25%)
Nov 19, 2019 22.64 22.66 22.45 22.58 530,912 +0.02(+0.11%)
Nov 18, 2019 22.49 22.71 22.46 22.55 446,304 +0.11(+0.50%)
Nov 15, 2019 22.38 22.49 22.29 22.44 662,477 +0.12(+0.54%)
Nov 14, 2019 21.99 22.32 21.99 22.32 490,401 +0.31(+1.39%)
Nov 13, 2019 21.74 22.11 21.74 22.01 242,557 +0.25(+1.15%)
Nov 12, 2019 21.99 22.12 21.72 21.76 318,185 -0.19(-0.88%)
Nov 11, 2019 21.91 22.00 21.70 21.95 403,459 +0.07(+0.33%)
Nov 08, 2019 21.91 22.10 21.72 21.88 399,568 -0.09(-0.40%)
Nov 07, 2019 22.20 22.25 21.56 21.97 461,635 -0.20(-0.91%)
Nov 06, 2019 22.22 22.32 22.00 22.17 347,128 +0.03(+0.15%)
Nov 05, 2019 22.99 22.99 21.95 22.14 766,051 -0.84(-3.65%)
Nov 04, 2019 23.10 23.10 22.87 22.98 429,969 -0.07(-0.31%)
Nov 01, 2019 23.13 23.20 22.88 23.05 416,541 -0.07(-0.31%)
Oct 31, 2019 23.20 23.29 23.03 23.12 535,517 -0.05(-0.21%)
Oct 30, 2019 22.88 23.22 22.74 23.17 348,376 +0.24(+1.06%)
Oct 29, 2019 22.81 23.20 22.75 22.93 534,225 +0.07(+0.32%)
Oct 28, 2019 22.79 23.06 22.72 22.86 291,135 +0.06(+0.28%)
Oct 25, 2019 23.00 23.00 22.71 22.79 515,535 -0.21(-0.91%)
Oct 24, 2019 23.04 23.07 22.73 23.00 415,988 +0.06(+0.25%)
Oct 23, 2019 22.90 23.00 22.68 22.95 332,513 +0.12(+0.53%)
Oct 22, 2019 22.94 23.11 22.74 22.83 328,218 -0.06(-0.25%)
Oct 21, 2019 22.84 22.99 22.76 22.88 530,322 +0.12(+0.53%)
Oct 18, 2019 22.68 22.86 22.53 22.76 536,969 +0.04(+0.18%)
Oct 17, 2019 22.61 22.83 22.61 22.72 325,721 +0.14(+0.61%)
Oct 16, 2019 22.67 22.68 22.49 22.58 353,565 -0.15(-0.64%)
Oct 15, 2019 22.87 22.95 22.57 22.73 393,380 -0.13(-0.57%)
Oct 14, 2019 23.02 23.02 22.81 22.86 190,865 -0.15(-0.67%)
Oct 11, 2019 23.20 23.26 22.97 23.01 413,072 -0.15(-0.66%)
Oct 10, 2019 23.42 23.42 23.12 23.16 313,384 -0.20(-0.86%)
Oct 09, 2019 23.49 23.62 23.35 23.37 248,323 +0.02(+0.07%)
Oct 08, 2019 23.31 23.45 22.95 23.35 474,331 -0.06(-0.24%)
Oct 07, 2019 23.32 23.47 23.18 23.41 314,912 +0.04(+0.17%)
Oct 04, 2019 23.20 23.37 23.09 23.37 279,016 +0.20(+0.87%)
Oct 03, 2019 22.92 23.37 22.89 23.16 331,264 +0.25(+1.09%)
Oct 02, 2019 22.62 22.94 22.62 22.91 681,411 +0.29(+1.28%)
Oct 01, 2019 22.85 22.99 22.62 22.62 292,579 -0.20(-0.88%)
Sep 30, 2019 22.60 23.04 22.60 22.83 498,335 +0.22(+0.96%)
Sep 27, 2019 22.94 22.94 22.46 22.61 228,466 -0.29(-1.27%)
Sep 26, 2019 22.63 22.91 22.51 22.90 401,821 +0.36(+1.60%)
Sep 25, 2019 22.45 22.66 22.45 22.54 355,430 +0.12(+0.53%)
Sep 24, 2019 22.63 22.70 22.34 22.42 361,222 -0.15(-0.67%)
Sep 23, 2019 22.78 22.84 22.52 22.57 291,494 -0.22(-0.95%)
Sep 20, 2019 22.75 22.84 22.57 22.78 881,591 +0.02(+0.11%)
Sep 19, 2019 22.87 22.95 22.74 22.76 224,731 +0.02(+0.11%)
Sep 18, 2019 23.09 23.10 22.45 22.74 401,407 -0.23(-1.01%)
Sep 17, 2019 22.74 22.99 22.71 22.97 291,333 +0.29(+1.27%)
Sep 16, 2019 22.58 22.75 22.56 22.68 253,958 +0.10(+0.46%)
Sep 13, 2019 22.86 23.02 22.46 22.58 308,050 -0.30(-1.29%)
Sep 12, 2019 22.95 23.02 22.67 22.87 306,961 +0.03(+0.14%)
Sep 11, 2019 22.86 22.98 22.74 22.84 396,952 -0.06(-0.28%)
Sep 10, 2019 23.02 23.02 22.72 22.90 353,203 -0.21(-0.90%)
Sep 09, 2019 23.13 23.15 22.94 23.11 346,115 -0.04(-0.17%)
Sep 06, 2019 23.09 23.22 23.00 23.15 406,811 +0.15(+0.66%)
Sep 05, 2019 23.30 23.30 22.89 23.00 661,404 -0.34(-1.44%)
Sep 04, 2019 23.07 23.35 22.99 23.34 299,520 +0.34(+1.49%)
Sep 03, 2019 22.71 23.01 22.71 22.99 311,356 +0.23(+1.02%)
Aug 30, 2019 22.86 22.90 22.53 22.76 515,085 -0.06(-0.25%)
Aug 29, 2019 22.47 22.86 22.42 22.82 477,321 +0.45(+2.00%)
Aug 28, 2019 22.22 22.39 22.19 22.37 351,202 +0.13(+0.57%)
Aug 27, 2019 22.48 22.56 22.23 22.24 449,223 -0.18(-0.82%)
Aug 26, 2019 22.43 22.54 22.23 22.43 274,773 +0.14(+0.65%)
Aug 23, 2019 22.45 22.78 22.23 22.28 768,811 -0.21(-0.92%)
Aug 22, 2019 22.31 22.58 22.29 22.49 413,686 +0.20(+0.90%)
Aug 21, 2019 22.27 22.35 22.17 22.29 200,464 +0.10(+0.43%)
Aug 20, 2019 22.54 22.56 22.19 22.19 216,408 -0.34(-1.49%)
Aug 19, 2019 22.43 22.57 22.27 22.53 175,823 +0.17(+0.75%)
Aug 16, 2019 22.25 22.43 22.22 22.36 389,287 +0.12(+0.54%)
Aug 15, 2019 22.00 22.32 21.96 22.24 502,927 +0.26(+1.20%)
Aug 14, 2019 22.17 22.32 21.87 21.98 538,641 -0.16(-0.72%)
Aug 13, 2019 22.02 22.23 21.97 22.14 314,103 +0.14(+0.62%)
Aug 12, 2019 22.07 22.15 21.93 22.00 240,393 -0.12(-0.54%)
Aug 09, 2019 22.13 22.19 21.93 22.12 393,042 -0.06(-0.25%)
Aug 08, 2019 21.99 22.23 21.85 22.18 359,583 +0.22(+1.02%)
Aug 07, 2019 21.67 22.02 21.43 21.95 405,961 +0.25(+1.14%)
Aug 06, 2019 21.44 21.78 21.35 21.71 398,213 +0.26(+1.19%)
Aug 05, 2019 21.57 21.63 21.11 21.45 462,596 -0.20(-0.92%)
Aug 02, 2019 21.67 21.88 21.56 21.65 689,827 +0.05(+0.22%)
Aug 01, 2019 21.71 21.88 21.49 21.60 588,920 +0.08(+0.37%)
Jul 31, 2019 21.15 21.78 20.95 21.52 1,104,644 +0.01(+0.04%)
Jul 30, 2019 21.55 21.91 21.49 21.51 596,535 -0.14(-0.63%)
Jul 29, 2019 21.62 21.83 21.61 21.65 263,205 +0.04(+0.19%)
Jul 26, 2019 21.60 21.75 21.54 21.61 413,445 +0.14(+0.63%)
Jul 25, 2019 21.78 21.78 21.47 21.47 567,774 -0.26(-1.21%)
Jul 24, 2019 21.59 21.79 21.33 21.74 641,944 +0.15(+0.70%)
Jul 23, 2019 21.40 21.59 21.23 21.59 275,988 +0.21(+0.97%)
Jul 22, 2019 21.35 21.45 21.15 21.38 310,703 +0.03(+0.15%)
Jul 19, 2019 21.75 21.90 21.33 21.35 373,891 -0.46(-2.12%)
Jul 18, 2019 21.75 21.85 21.62 21.81 361,542 +0.04(+0.18%)
Jul 17, 2019 21.86 21.99 21.57 21.77 912,996 -0.09(-0.40%)
Jul 16, 2019 22.03 22.06 21.75 21.86 714,715 -0.22(-1.01%)
Jul 15, 2019 22.20 22.29 22.07 22.08 299,409 -0.08(-0.36%)
Jul 12, 2019 22.27 22.29 22.03 22.16 305,671 -0.08(-0.36%)
Jul 11, 2019 22.38 22.44 22.18 22.24 1,102,397 -0.18(-0.82%)
Jul 10, 2019 22.35 22.49 22.11 22.43 339,956 +0.14(+0.65%)
Jul 09, 2019 22.27 22.37 22.21 22.28 624,359 +0.02(+0.07%)
Jul 08, 2019 22.27 22.35 22.14 22.27 278,658 -0.04(-0.18%)
Jul 05, 2019 22.20 22.31 21.86 22.31 647,894 -0.02(-0.11%)
Jul 03, 2019 22.15 22.34 22.14 22.33 124,421 +0.24(+1.08%)
Jul 02, 2019 21.69 22.11 21.66 22.09 352,292 +0.46(+2.14%)
Jul 01, 2019 21.91 21.94 21.29 21.63 585,958 -0.21(-0.95%)
Jun 28, 2019 21.72 22.19 21.72 21.83 2,220,189 +0.14(+0.63%)
Jun 27, 2019 21.68 21.87 21.64 21.70 497,699 +0.12(+0.55%)
Jun 26, 2019 22.27 22.27 21.45 21.58 862,694 -0.70(-3.12%)
Jun 25, 2019 22.32 22.50 22.20 22.28 686,440 +0.02(+0.07%)
Jun 24, 2019 22.48 22.48 22.12 22.26 457,669 -0.13(-0.57%)
Jun 21, 2019 22.62 22.65 22.39 22.39 743,216 -0.30(-1.32%)
Jun 20, 2019 22.77 22.84 22.65 22.69 404,815 -0.05(-0.21%)
Jun 19, 2019 22.56 22.78 22.39 22.73 297,506 +0.11(+0.49%)
Jun 18, 2019 22.84 22.98 22.46 22.62 329,730 -0.09(-0.42%)
Jun 17, 2019 22.54 22.78 22.37 22.72 801,186 +0.17(+0.74%)
Jun 14, 2019 22.43 22.62 22.38 22.55 400,514 +0.11(+0.49%)
Jun 13, 2019 22.34 22.50 22.28 22.44 624,919 +0.13(+0.60%)
Jun 12, 2019 22.04 22.37 22.04 22.31 553,320 +0.32(+1.44%)
Jun 11, 2019 22.16 22.16 21.62 21.99 1,385,563 -0.08(-0.36%)
Jun 10, 2019 22.35 22.39 21.92 22.07 767,188 -0.30(-1.34%)
Jun 07, 2019 22.69 22.73 22.36 22.37 1,060,997 -0.25(-1.08%)
Jun 06, 2019 22.79 22.82 22.41 22.62 717,455 -0.13(-0.59%)
Jun 05, 2019 22.36 22.76 22.21 22.75 981,742 +0.47(+2.09%)
Jun 04, 2019 22.47 22.66 21.98 22.28 1,485,324 -0.17(-0.74%)
Jun 03, 2019 22.82 22.86 22.35 22.45 911,377 -0.28(-1.25%)
May 31, 2019 22.61 22.92 22.54 22.73 358,641 +0.01(+0.03%)
May 30, 2019 22.68 22.84 22.59 22.73 272,725 +0.09(+0.42%)
May 29, 2019 22.84 22.84 22.47 22.63 284,980 -0.28(-1.24%)
May 28, 2019 23.15 23.27 22.90 22.92 500,325 -0.16(-0.69%)
May 24, 2019 23.17 23.28 22.91 23.07 378,376 +0.01(+0.03%)
May 23, 2019 22.97 23.15 22.91 23.07 490,023 +0.01(+0.03%)
May 22, 2019 23.11 23.11 22.88 23.06 349,706 -0.02(-0.10%)
May 21, 2019 22.96 23.09 22.90 23.08 252,803 +0.20(+0.86%)
May 20, 2019 23.06 23.06 22.71 22.88 346,232 -0.22(-0.96%)
May 17, 2019 22.91 23.11 22.86 23.11 283,244 +0.04(+0.17%)
May 16, 2019 22.88 23.08 22.85 23.07 320,625 +0.18(+0.79%)
May 15, 2019 22.69 22.97 22.27 22.88 362,500 -0.05(-0.21%)
May 14, 2019 23.07 23.09 22.81 22.93 466,518 -0.09(-0.38%)
May 13, 2019 22.62 23.05 22.54 23.02 420,506 +0.22(+0.97%)
May 10, 2019 22.58 22.84 22.47 22.80 326,762 +0.15(+0.66%)
May 09, 2019 22.58 22.67 22.32 22.65 337,769 +0.06(+0.28%)
May 08, 2019 22.52 22.74 22.49 22.58 537,410 +0.10(+0.46%)
May 07, 2019 22.87 22.91 22.28 22.48 480,340 -0.41(-1.80%)
May 06, 2019 22.66 22.89 22.58 22.89 575,738 +0.14(+0.63%)
May 03, 2019 22.62 22.77 22.46 22.75 347,635 +0.17(+0.77%)
May 02, 2019 22.38 22.58 22.23 22.58 515,746 +0.21(+0.92%)
May 01, 2019 22.46 22.66 22.24 22.37 1,080,199 -0.11(-0.49%)
Apr 30, 2019 22.32 22.57 22.13 22.48 571,219 +0.20(+0.89%)
Apr 29, 2019 22.35 22.50 22.20 22.28 428,719 -0.08(-0.35%)
Apr 26, 2019 22.42 22.47 22.20 22.36 357,250 +0.09(+0.39%)
Apr 25, 2019 22.20 22.32 21.91 22.28 679,575 +0.05(+0.21%)
Apr 24, 2019 22.17 22.69 22.01 22.23 629,757 -0.15(-0.67%)
Apr 23, 2019 21.83 22.39 21.74 22.38 574,254 +0.43(+1.98%)
Apr 22, 2019 22.29 22.29 21.60 21.94 320,032 -0.33(-1.49%)
Apr 18, 2019 21.83 22.28 21.75 22.28 348,647 +0.39(+1.77%)
Apr 17, 2019 22.26 22.26 21.68 21.89 468,560 -0.29(-1.32%)
Apr 16, 2019 22.92 22.95 22.04 22.18 272,863 -0.72(-3.14%)
Apr 15, 2019 22.84 22.98 22.74 22.90 337,067 +0.05(+0.21%)
Apr 12, 2019 23.00 23.00 22.78 22.85 235,552 -0.16(-0.69%)
Apr 11, 2019 23.15 23.15 22.88 23.01 191,644 -0.12(-0.51%)
Apr 10, 2019 22.83 23.19 22.83 23.13 478,224 +0.36(+1.56%)
Apr 09, 2019 23.04 23.11 22.77 22.77 450,824 -0.28(-1.20%)
Apr 08, 2019 23.23 23.23 22.90 23.05 373,230 -0.25(-1.05%)
Apr 05, 2019 23.03 23.30 23.03 23.30 364,713 +0.25(+1.10%)
Apr 04, 2019 23.16 23.16 22.89 23.04 354,182 -0.15(-0.65%)
Apr 03, 2019 23.52 23.52 23.13 23.19 239,027 -0.26(-1.11%)
Apr 02, 2019 23.21 23.60 22.88 23.45 479,242 +0.27(+1.16%)
Apr 01, 2019 23.39 23.40 22.93 23.18 2,359,890 -0.21(-0.91%)
Mar 29, 2019 23.44 23.44 23.08 23.40 440,869 +0.00(+0.00%)
Mar 28, 2019 23.18 23.41 23.09 23.40 267,875 +0.27(+1.19%)
Mar 27, 2019 23.00 23.18 22.85 23.12 270,351 +0.10(+0.44%)
Mar 26, 2019 22.87 23.08 22.80 23.02 251,899 +0.22(+0.96%)
Mar 25, 2019 22.69 22.95 22.55 22.80 344,337 +0.14(+0.62%)
Mar 22, 2019 22.87 23.12 22.66 22.66 372,258 -0.20(-0.89%)
Mar 21, 2019 22.17 22.88 22.17 22.87 293,169 +0.69(+3.11%)
Mar 20, 2019 22.13 22.43 21.98 22.18 369,941 +0.02(+0.11%)
Mar 19, 2019 22.18 22.33 22.11 22.15 286,280 -0.04(-0.18%)
Mar 18, 2019 22.35 22.54 22.05 22.19 600,652 -0.09(-0.42%)
Mar 15, 2019 22.73 22.73 22.28 22.29 858,213 -0.45(-2.00%)
Mar 14, 2019 22.79 22.83 22.64 22.74 393,653 +0.02(+0.07%)
Mar 13, 2019 22.69 22.91 22.66 22.72 288,359 +0.09(+0.38%)
Mar 12, 2019 22.46 22.67 22.40 22.64 317,003 +0.19(+0.84%)
Mar 11, 2019 22.17 22.50 22.09 22.45 573,975 +0.38(+1.70%)
Mar 08, 2019 21.85 22.10 21.85 22.07 391,931 +0.22(+1.00%)
Mar 07, 2019 21.99 22.17 21.82 21.86 385,571 -0.11(-0.50%)
Mar 06, 2019 21.90 22.08 21.85 21.97 490,263 +0.06(+0.29%)
Mar 05, 2019 21.83 22.11 21.75 21.90 395,722 +0.02(+0.07%)
Mar 04, 2019 21.63 21.92 21.54 21.89 828,326 +0.27(+1.23%)
Mar 01, 2019 21.41 21.69 20.95 21.62 668,251 +0.18(+0.84%)
Feb 28, 2019 21.41 21.62 21.24 21.44 362,553 +0.04(+0.18%)
Feb 27, 2019 21.41 21.50 21.11 21.40 232,186 -0.09(-0.44%)
Feb 26, 2019 21.65 21.75 21.40 21.50 185,361 -0.12(-0.54%)
Feb 25, 2019 21.84 21.97 21.57 21.61 249,864 -0.20(-0.90%)
Feb 22, 2019 21.56 22.06 21.54 21.81 615,363 +0.29(+1.35%)
Feb 21, 2019 21.52 21.64 21.39 21.52 633,749 -0.09(-0.43%)
Feb 20, 2019 21.67 21.74 21.42 21.61 534,868 -0.02(-0.11%)
Feb 19, 2019 21.68 21.84 21.61 21.64 260,482 -0.17(-0.79%)
Feb 15, 2019 22.03 22.03 21.77 21.81 330,868 -0.16(-0.71%)
Feb 14, 2019 21.98 22.15 21.61 21.97 347,159 -0.02(-0.07%)
Feb 13, 2019 22.02 22.08 21.81 21.98 626,843 -0.08(-0.35%)
Feb 12, 2019 22.40 22.40 22.05 22.06 321,851 -0.31(-1.37%)
Feb 11, 2019 22.29 22.45 22.18 22.36 481,212 +0.10(+0.46%)
Feb 08, 2019 22.15 22.36 22.09 22.26 278,746 +0.08(+0.35%)
Feb 07, 2019 21.97 22.24 21.89 22.18 449,063 +0.20(+0.89%)
Feb 06, 2019 22.08 22.15 21.89 21.99 186,363 -0.13(-0.57%)
Feb 05, 2019 22.02 22.13 21.79 22.11 375,187 +0.15(+0.68%)
Feb 04, 2019 21.76 22.00 21.61 21.97 281,496 +0.20(+0.90%)
Feb 01, 2019 22.14 22.21 21.36 21.77 644,362 -0.34(-1.52%)
Jan 31, 2019 21.76 22.12 21.61 22.11 571,814 +0.32(+1.47%)
Jan 30, 2019 21.64 21.87 21.61 21.79 279,744 +0.13(+0.61%)
Jan 29, 2019 21.44 21.71 21.34 21.65 249,100 +0.20(+0.91%)
Jan 28, 2019 21.12 21.46 21.10 21.46 474,757 +0.25(+1.18%)
Jan 25, 2019 21.08 21.21 20.94 21.21 370,342 +0.19(+0.89%)
Jan 24, 2019 20.82 21.07 20.66 21.02 317,655 +0.20(+0.98%)
Jan 23, 2019 20.85 21.01 20.74 20.81 245,450 -0.06(-0.30%)
Jan 22, 2019 20.64 20.88 20.64 20.88 365,250 +0.18(+0.87%)
Jan 18, 2019 20.84 20.85 20.57 20.70 338,149 -0.13(-0.60%)
Jan 17, 2019 20.74 20.91 20.63 20.82 403,735 -0.02(-0.07%)
Jan 16, 2019 20.71 20.89 20.69 20.84 289,664 +0.09(+0.41%)
Jan 15, 2019 20.41 20.76 20.41 20.75 307,941 +0.39(+1.92%)
Jan 14, 2019 20.60 20.62 20.25 20.36 352,170 -0.23(-1.14%)
Jan 11, 2019 20.31 20.60 20.28 20.60 233,268 +0.22(+1.08%)
Jan 10, 2019 20.16 20.49 20.01 20.38 381,754 +0.15(+0.74%)
Jan 09, 2019 20.31 20.37 19.91 20.23 339,882 -0.01(-0.04%)
Jan 08, 2019 19.87 20.35 19.84 20.24 478,871 +0.41(+2.05%)
Jan 07, 2019 19.89 19.95 19.70 19.83 819,064 +0.03(+0.16%)
Jan 04, 2019 19.85 20.22 19.70 19.80 697,505 +0.00(+0.00%)
Jan 03, 2019 19.63 20.06 19.55 19.80 539,560 +0.18(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.