Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carvana Company Cl A (NY: CVNA )

116.70 +29.61 (+34.01%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 37.31 38.75 36.97 37.15 1,249,274 -0.16(-0.43%)
Jan 30, 2019 37.26 38.12 36.60 37.31 1,140,752 +0.25(+0.67%)
Jan 29, 2019 39.41 39.65 37.00 37.06 1,442,431 -2.65(-6.67%)
Jan 28, 2019 39.30 39.95 38.30 39.71 849,331 -0.09(-0.23%)
Jan 25, 2019 38.66 40.58 38.40 39.80 1,383,000 +1.40(+3.65%)
Jan 24, 2019 37.23 39.07 37.13 38.40 1,200,508 +1.36(+3.67%)
Jan 23, 2019 35.87 37.14 35.49 37.04 1,457,234 +1.39(+3.90%)
Jan 22, 2019 36.66 36.98 34.38 35.65 1,243,113 -1.26(-3.41%)
Jan 18, 2019 36.22 37.27 36.16 36.91 1,309,700 +1.10(+3.07%)
Jan 17, 2019 35.21 36.44 34.78 35.81 1,265,328 +0.44(+1.24%)
Jan 16, 2019 35.94 37.40 35.10 35.37 1,227,698 -0.19(-0.53%)
Jan 15, 2019 35.05 35.78 34.04 35.56 2,326,468 +0.06(+0.17%)
Jan 14, 2019 34.55 35.50 33.59 35.50 3,799,037 -1.30(-3.53%)
Jan 11, 2019 34.02 36.97 33.60 36.80 1,598,300 +2.65(+7.76%)
Jan 10, 2019 34.50 34.50 32.58 34.15 1,792,267 -0.82(-2.34%)
Jan 09, 2019 35.57 37.12 34.60 34.97 1,246,454 -0.63(-1.77%)
Jan 08, 2019 33.57 35.75 33.25 35.60 1,908,726 +2.43(+7.33%)
Jan 07, 2019 31.06 34.84 30.89 33.17 2,046,628 +2.39(+7.76%)
Jan 04, 2019 31.22 32.26 30.39 30.78 1,432,700 +0.59(+1.95%)
Jan 03, 2019 31.75 31.86 28.77 30.19 2,111,895 -2.07(-6.42%)
Jan 02, 2019 31.68 33.34 30.76 32.26 1,397,468 -0.45(-1.38%)
Dec 31, 2018 32.30 33.65 31.72 32.71 1,219,100 +0.92(+2.89%)
Dec 28, 2018 33.59 33.82 31.53 31.79 1,494,500 -1.53(-4.59%)
Dec 27, 2018 32.47 33.33 31.11 33.32 1,275,040 -0.42(-1.24%)
Dec 26, 2018 30.82 34.10 30.34 33.74 1,717,096 +2.93(+9.51%)
Dec 24, 2018 29.59 32.31 28.93 30.81 990,900 +0.97(+3.25%)
Dec 21, 2018 31.09 31.36 28.44 29.84 2,019,800 -1.56(-4.97%)
Dec 20, 2018 33.24 33.90 29.50 31.40 3,390,997 -1.16(-3.56%)
Dec 19, 2018 34.70 35.84 32.06 32.56 2,053,651 -2.19(-6.30%)
Dec 18, 2018 33.23 34.95 32.95 34.75 2,088,655 +1.98(+6.04%)
Dec 17, 2018 31.41 34.14 30.65 32.77 1,606,260 +0.62(+1.93%)
Dec 14, 2018 33.00 33.85 31.82 32.15 1,467,400 -1.39(-4.14%)
Dec 13, 2018 35.84 36.92 33.44 33.54 1,432,161 -2.22(-6.21%)
Dec 12, 2018 34.38 36.97 33.99 35.76 2,220,553 +1.94(+5.74%)
Dec 11, 2018 36.55 37.40 33.61 33.82 3,464,415 -1.65(-4.65%)
Dec 10, 2018 35.17 36.39 33.44 35.47 1,411,814 -0.24(-0.67%)
Dec 07, 2018 38.79 39.04 34.28 35.71 2,914,600 -2.87(-7.44%)
Dec 06, 2018 36.71 38.58 36.31 38.58 2,114,878 +0.18(+0.47%)
Dec 04, 2018 39.27 40.24 37.94 38.40 4,104,700 -4.46(-10.41%)
Dec 03, 2018 44.07 44.83 39.48 42.86 2,267,161 -0.43(-0.99%)
Nov 30, 2018 46.99 47.85 42.90 43.29 2,011,400 -3.97(-8.40%)
Nov 29, 2018 47.94 49.81 45.62 47.26 2,355,817 -0.16(-0.34%)
Nov 28, 2018 46.46 47.66 44.33 47.42 1,891,716 +1.39(+3.02%)
Nov 27, 2018 45.72 47.62 45.16 46.03 846,227 +0.96(+2.13%)
Nov 26, 2018 43.34 45.38 42.45 45.07 999,812 +2.41(+5.65%)
Nov 23, 2018 41.46 44.29 41.33 42.66 566,000 +0.98(+2.35%)
Nov 21, 2018 41.68 41.68 41.68 0 +0.46(+1.12%)
Nov 20, 2018 40.81 42.66 39.81 41.22 1,571,761 -1.16(-2.74%)
Nov 19, 2018 45.61 46.03 41.36 42.38 1,399,439 -3.66(-7.95%)
Nov 16, 2018 46.81 48.94 44.58 46.04 1,148,700 -1.81(-3.78%)
Nov 15, 2018 45.67 48.69 43.78 47.85 986,946 +2.60(+5.75%)
Nov 14, 2018 45.99 48.19 44.97 45.25 1,348,364 -0.28(-0.61%)
Nov 13, 2018 44.95 46.15 43.00 45.53 1,471,931 +1.52(+3.45%)
Nov 12, 2018 48.29 49.20 43.62 44.01 1,729,310 -4.89(-10.00%)
Nov 09, 2018 49.94 50.93 47.57 48.90 1,776,900 -2.57(-4.99%)
Nov 08, 2018 54.89 54.98 49.24 51.47 3,636,352 +5.30(+11.48%)
Nov 07, 2018 45.77 46.57 42.81 46.17 2,666,439 +1.12(+2.49%)
Nov 06, 2018 46.25 46.25 44.33 45.05 1,560,285 -1.39(-2.99%)
Nov 05, 2018 46.16 46.69 43.26 46.44 1,383,569 +0.11(+0.24%)
Nov 02, 2018 44.55 46.76 43.98 46.33 1,695,400 +1.94(+4.37%)
Nov 01, 2018 39.20 45.02 39.17 44.39 2,298,230 +5.64(+14.55%)
Oct 31, 2018 39.11 39.96 38.37 38.75 1,942,053 +1.07(+2.84%)
Oct 30, 2018 36.81 39.11 35.01 37.68 2,449,203 -0.07(-0.19%)
Oct 29, 2018 39.33 40.43 37.01 37.75 1,280,041 -0.97(-2.51%)
Oct 26, 2018 39.22 40.39 38.25 38.72 1,120,100 -1.74(-4.30%)
Oct 25, 2018 38.92 41.27 38.92 40.46 1,018,587 +1.92(+4.98%)
Oct 24, 2018 41.88 42.45 38.12 38.54 1,473,043 -3.09(-7.42%)
Oct 23, 2018 40.51 42.55 39.12 41.63 1,680,432 +0.04(+0.10%)
Oct 22, 2018 40.48 42.08 40.48 41.59 1,141,863 +1.42(+3.53%)
Oct 19, 2018 43.00 44.12 40.05 40.17 1,366,300 -2.59(-6.06%)
Oct 18, 2018 44.72 44.72 40.64 42.76 1,411,192 -2.07(-4.62%)
Oct 17, 2018 45.46 45.55 43.74 44.83 949,230 -0.82(-1.80%)
Oct 16, 2018 43.99 45.88 43.49 45.65 1,470,263 +2.00(+4.58%)
Oct 15, 2018 46.58 46.58 42.71 43.65 2,104,974 -3.25(-6.93%)
Oct 12, 2018 45.43 48.35 45.03 46.90 2,455,500 +3.00(+6.83%)
Oct 11, 2018 46.00 47.76 43.85 43.90 2,784,133 -2.67(-5.73%)
Oct 10, 2018 51.24 51.24 46.38 46.57 2,592,210 -4.67(-9.11%)
Oct 09, 2018 52.35 54.79 49.58 51.24 1,746,220 -1.42(-2.70%)
Oct 08, 2018 53.22 53.68 50.78 52.66 1,335,772 -1.21(-2.25%)
Oct 05, 2018 52.64 54.42 51.13 53.87 1,428,500 +0.56(+1.05%)
Oct 04, 2018 54.49 55.01 51.55 53.31 1,634,457 -1.24(-2.27%)
Oct 03, 2018 54.46 55.48 52.93 54.55 1,330,554 +0.09(+0.17%)
Oct 02, 2018 58.23 59.75 52.37 54.46 2,038,467 -3.01(-5.24%)
Oct 01, 2018 59.81 60.49 57.10 57.47 1,267,021 -1.62(-2.74%)
Sep 28, 2018 59.73 60.85 58.76 59.09 797,400 -0.91(-1.52%)
Sep 27, 2018 61.57 61.98 59.00 60.00 1,276,134 -1.15(-1.88%)
Sep 26, 2018 59.52 63.95 59.52 61.15 1,832,985 +1.82(+3.07%)
Sep 25, 2018 59.72 60.96 58.86 59.33 1,226,020 -0.21(-0.35%)
Sep 24, 2018 59.50 59.60 56.87 59.54 1,031,647 -0.47(-0.78%)
Sep 21, 2018 60.00 60.49 58.58 60.01 2,020,500 -0.04(-0.07%)
Sep 20, 2018 59.00 61.75 58.57 60.05 1,346,993 +1.10(+1.87%)
Sep 19, 2018 60.00 60.91 58.53 58.95 1,191,611 -0.32(-0.54%)
Sep 18, 2018 60.12 62.39 58.55 59.27 1,288,166 -1.00(-1.66%)
Sep 17, 2018 63.49 63.49 58.57 60.27 1,998,587 -3.16(-4.98%)
Sep 14, 2018 62.49 63.84 61.36 63.43 1,328,300 -0.58(-0.91%)
Sep 13, 2018 66.29 66.72 59.70 64.01 3,383,677 -3.42(-5.07%)
Sep 12, 2018 70.47 72.59 67.00 67.43 1,604,626 -3.39(-4.79%)
Sep 11, 2018 68.69 71.24 65.92 70.82 1,931,186 +2.54(+3.72%)
Sep 10, 2018 62.26 68.34 61.89 68.28 1,575,145 +6.78(+11.02%)
Sep 07, 2018 58.26 63.34 57.24 61.50 1,387,100 +2.54(+4.31%)
Sep 06, 2018 62.63 63.50 58.01 58.96 1,175,923 -3.19(-5.13%)
Sep 05, 2018 66.86 67.98 60.58 62.15 1,741,716 -5.19(-7.71%)
Sep 04, 2018 64.96 67.54 63.56 67.34 1,627,435 +2.60(+4.02%)
Aug 31, 2018 64.74 64.74 64.74 0 +2.65(+4.27%)
Aug 30, 2018 62.86 63.88 61.85 62.09 1,007,663 -0.95(-1.51%)
Aug 29, 2018 63.14 63.75 61.50 63.04 635,175 +0.02(+0.03%)
Aug 28, 2018 63.00 63.43 62.04 63.02 863,112 +0.63(+1.01%)
Aug 27, 2018 60.30 62.89 60.24 62.39 1,109,689 +2.31(+3.84%)
Aug 24, 2018 57.68 60.86 57.68 60.08 1,068,700 +2.44(+4.23%)
Aug 23, 2018 58.09 59.05 56.08 57.64 896,756 -0.33(-0.57%)
Aug 22, 2018 58.00 59.19 57.06 57.97 919,776 -0.41(-0.70%)
Aug 21, 2018 58.85 60.45 57.78 58.38 1,208,867 -0.15(-0.26%)
Aug 20, 2018 55.86 58.73 55.79 58.53 1,044,412 +3.11(+5.61%)
Aug 17, 2018 54.67 55.50 53.35 55.42 688,200 +1.04(+1.91%)
Aug 16, 2018 53.98 54.62 52.91 54.38 637,908 +1.04(+1.95%)
Aug 15, 2018 53.93 54.61 52.40 53.34 713,490 -1.46(-2.66%)
Aug 14, 2018 53.85 55.96 53.30 54.80 908,298 +1.16(+2.16%)
Aug 13, 2018 54.06 55.39 53.30 53.64 1,022,984 -0.42(-0.78%)
Aug 10, 2018 50.81 55.94 50.37 54.06 1,511,600 +2.95(+5.77%)
Aug 09, 2018 53.23 56.10 48.70 51.11 3,799,355 +4.05(+8.61%)
Aug 08, 2018 47.12 49.20 46.63 47.06 2,007,889 -0.09(-0.19%)
Aug 07, 2018 47.32 47.60 46.14 47.15 1,341,116 +0.25(+0.53%)
Aug 06, 2018 45.25 47.47 44.77 46.90 1,066,160 +1.82(+4.04%)
Aug 03, 2018 43.75 45.88 43.25 45.08 658,400 +1.66(+3.82%)
Aug 02, 2018 43.83 44.42 43.10 43.42 732,976 -0.32(-0.73%)
Aug 01, 2018 42.70 44.15 42.46 43.74 683,780 +0.74(+1.72%)
Jul 31, 2018 41.17 43.39 40.20 43.00 654,122 +1.88(+4.57%)
Jul 30, 2018 44.12 44.12 40.13 41.12 1,125,891 -3.09(-6.99%)
Jul 27, 2018 45.11 45.19 43.51 44.21 519,400 -1.13(-2.49%)
Jul 26, 2018 45.08 45.77 44.90 45.34 923,305 -0.16(-0.35%)
Jul 25, 2018 43.69 45.71 43.31 45.50 588,951 +1.67(+3.81%)
Jul 24, 2018 43.93 44.89 42.98 43.83 439,612 +0.47(+1.08%)
Jul 23, 2018 44.00 44.45 42.74 43.36 438,673 -0.83(-1.88%)
Jul 20, 2018 45.25 46.32 44.12 44.19 489,389 -1.15(-2.54%)
Jul 19, 2018 46.58 48.00 45.09 45.34 817,699 -1.49(-3.18%)
Jul 18, 2018 45.44 47.08 44.53 46.83 750,156 +0.93(+2.03%)
Jul 17, 2018 45.13 46.04 44.30 45.90 878,867 +0.73(+1.62%)
Jul 16, 2018 44.19 45.40 43.45 45.17 559,966 +1.07(+2.43%)
Jul 13, 2018 45.92 46.42 43.83 44.10 606,543 -1.46(-3.20%)
Jul 12, 2018 44.32 46.01 43.74 45.56 697,498 +1.59(+3.62%)
Jul 11, 2018 43.40 44.63 43.38 43.97 609,628 -0.17(-0.39%)
Jul 10, 2018 44.65 44.76 43.50 44.14 788,437 -0.68(-1.52%)
Jul 09, 2018 48.74 49.72 43.90 44.82 1,678,004 -2.35(-4.98%)
Jul 06, 2018 44.90 47.36 44.90 47.17 1,121,565 +2.19(+4.87%)
Jul 05, 2018 42.09 45.50 41.44 44.98 967,302 +3.25(+7.79%)
Jul 03, 2018 41.73 41.73 41.73 0 -0.92(-2.16%)
Jul 02, 2018 41.26 42.81 39.81 42.65 938,202 +1.05(+2.52%)
Jun 29, 2018 42.16 43.33 41.28 41.60 904,939 -0.19(-0.45%)
Jun 28, 2018 41.11 42.39 40.73 41.79 609,228 +0.32(+0.77%)
Jun 27, 2018 40.59 43.85 40.55 41.47 1,159,166 +0.97(+2.40%)
Jun 26, 2018 39.85 40.77 39.23 40.50 876,036 +0.82(+2.07%)
Jun 25, 2018 40.00 40.28 38.00 39.68 765,911 -0.68(-1.68%)
Jun 22, 2018 38.45 41.13 38.32 40.36 2,054,906 +2.43(+6.41%)
Jun 21, 2018 39.00 39.84 36.50 37.93 1,321,783 -0.79(-2.04%)
Jun 20, 2018 44.34 44.34 38.71 38.72 2,299,336 -4.96(-11.36%)
Jun 19, 2018 42.39 44.31 42.10 43.68 1,156,640 +0.49(+1.13%)
Jun 18, 2018 42.32 45.21 41.31 43.19 1,346,205 +0.37(+0.86%)
Jun 15, 2018 44.12 40.39 42.82 2,093,642 +2.43(+6.02%)
Jun 14, 2018 37.37 41.13 37.32 40.39 3,375,812 +3.30(+8.90%)
Jun 13, 2018 38.93 39.48 35.88 37.09 1,276,521 -1.84(-4.73%)
Jun 12, 2018 37.15 39.48 36.92 38.93 2,168,193 +2.17(+5.90%)
Jun 11, 2018 36.18 37.19 35.94 36.76 770,110 +0.72(+2.00%)
Jun 08, 2018 35.00 36.55 34.26 36.04 1,257,777 +0.69(+1.95%)
Jun 07, 2018 32.93 35.43 32.92 35.35 1,594,289 +2.44(+7.41%)
Jun 06, 2018 33.29 32.91 1,214,071 +1.85(+5.96%)
Jun 05, 2018 29.67 31.94 29.15 31.06 1,311,756 +1.33(+4.47%)
Jun 04, 2018 28.16 29.77 28.05 29.73 940,409 +1.56(+5.54%)
Jun 01, 2018 28.89 29.74 27.51 28.17 1,048,356 -0.68(-2.36%)
May 31, 2018 28.72 29.22 28.19 28.85 903,233 +0.54(+1.91%)
May 30, 2018 27.42 28.67 26.85 28.31 872,972 +1.20(+4.43%)
May 29, 2018 24.98 27.64 24.36 27.11 1,216,748 +2.01(+8.01%)
May 25, 2018 25.10 25.10 25.10 0 -0.66(-2.56%)
May 24, 2018 26.18 26.50 25.00 25.76 885,788 -0.42(-1.60%)
May 23, 2018 26.54 27.64 26.12 26.18 819,190 -0.53(-1.98%)
May 22, 2018 26.95 27.17 26.52 26.71 562,433 -0.01(-0.04%)
May 21, 2018 27.00 27.30 26.28 26.72 503,366 -0.04(-0.15%)
May 18, 2018 26.72 27.42 26.41 26.76 617,861 -0.02(-0.07%)
May 17, 2018 26.63 27.22 26.17 26.78 686,227 +0.01(+0.04%)
May 16, 2018 26.30 27.72 26.12 26.77 810,010 +0.30(+1.13%)
May 15, 2018 27.07 27.07 25.05 26.47 1,723,851 -0.71(-2.61%)
May 14, 2018 27.69 28.50 27.15 27.18 1,021,723 -0.32(-1.16%)
May 11, 2018 26.85 27.85 26.09 27.50 931,985 +0.72(+2.69%)
May 10, 2018 29.00 29.00 26.75 26.78 3,708,633 +2.02(+8.16%)
May 09, 2018 24.91 25.26 24.03 24.76 2,250,982 -0.21(-0.84%)
May 08, 2018 25.00 25.76 24.87 24.97 968,289 -0.27(-1.07%)
May 07, 2018 25.50 25.82 24.76 25.24 1,173,569 -0.23(-0.90%)
May 04, 2018 26.21 26.78 25.35 25.47 1,165,474 -0.71(-2.71%)
May 03, 2018 26.55 27.48 25.95 26.18 633,903 -0.52(-1.95%)
May 02, 2018 27.08 27.38 26.23 26.70 797,934 -0.29(-1.07%)
May 01, 2018 26.28 27.25 25.72 26.99 560,951 +0.78(+2.98%)
Apr 30, 2018 27.72 27.74 25.95 26.21 1,825,614 -1.24(-4.52%)
Apr 27, 2018 27.62 27.96 27.13 27.45 2,206,198 -0.03(-0.11%)
Apr 26, 2018 27.05 28.00 26.76 27.48 5,793,544 -1.78(-6.08%)
Apr 25, 2018 27.85 29.50 27.70 29.26 1,435,832 +1.18(+4.20%)
Apr 24, 2018 28.12 29.62 27.82 28.08 1,888,559 -1.88(-6.28%)
Apr 23, 2018 29.53 30.86 29.40 29.96 505,161 +0.59(+2.01%)
Apr 20, 2018 29.76 30.12 29.00 29.37 220,419 -0.32(-1.08%)
Apr 19, 2018 29.55 30.83 29.50 29.69 452,983 -0.09(-0.30%)
Apr 18, 2018 30.34 31.35 29.10 29.78 952,984 -0.32(-1.06%)
Apr 17, 2018 27.26 31.18 27.26 30.10 2,191,031 +3.07(+11.36%)
Apr 16, 2018 23.74 27.17 23.44 27.03 1,258,126 +3.63(+15.51%)
Apr 13, 2018 23.42 23.83 23.01 23.40 173,877 +0.18(+0.78%)
Apr 12, 2018 22.76 23.74 22.64 23.22 166,345 +0.54(+2.38%)
Apr 11, 2018 23.90 24.16 22.31 22.68 494,602 -1.30(-5.42%)
Apr 10, 2018 24.05 24.58 23.31 23.98 271,085 +0.24(+1.01%)
Apr 09, 2018 23.13 25.22 23.05 23.74 660,299 +0.83(+3.62%)
Apr 06, 2018 23.02 23.59 22.47 22.91 209,948 -0.41(-1.76%)
Apr 05, 2018 22.62 23.48 22.29 23.32 290,121 +0.94(+4.20%)
Apr 04, 2018 22.33 22.71 21.80 22.38 377,064 -0.33(-1.45%)
Apr 03, 2018 22.79 22.91 22.36 22.71 467,525 +0.12(+0.53%)
Apr 02, 2018 22.89 23.48 21.76 22.59 919,380 -0.34(-1.48%)
Mar 29, 2018 22.93 22.93 22.93 0 +0.32(+1.42%)
Mar 28, 2018 22.25 22.78 21.89 22.61 414,504 +0.34(+1.53%)
Mar 27, 2018 22.41 23.20 21.72 22.27 797,419 -0.06(-0.27%)
Mar 26, 2018 21.27 22.44 21.01 22.33 358,496 +1.37(+6.54%)
Mar 23, 2018 21.05 21.55 20.64 20.96 265,448 +0.03(+0.14%)
Mar 22, 2018 20.57 21.48 20.45 20.93 328,223 +0.08(+0.38%)
Mar 21, 2018 20.22 21.74 20.07 20.85 431,534 +0.59(+2.91%)
Mar 20, 2018 20.07 20.48 19.61 20.26 250,043 -0.11(-0.54%)
Mar 19, 2018 20.90 20.99 19.20 20.37 429,222 -0.61(-2.91%)
Mar 16, 2018 20.16 21.32 20.12 20.98 415,808 +0.96(+4.80%)
Mar 15, 2018 21.24 21.33 19.85 20.02 626,962 -1.22(-5.74%)
Mar 14, 2018 18.90 21.96 18.90 21.24 1,086,668 +2.37(+12.56%)
Mar 13, 2018 18.62 18.90 18.29 18.87 319,198 +0.38(+2.06%)
Mar 12, 2018 18.05 18.97 18.04 18.49 419,521 +0.46(+2.55%)
Mar 09, 2018 18.24 18.62 17.89 18.03 707,605 +1.02(+6.00%)
Mar 08, 2018 17.66 17.66 16.51 17.01 1,047,585 -0.45(-2.58%)
Mar 07, 2018 18.37 17.46 2,984,094 -1.22(-6.53%)
Mar 06, 2018 18.81 18.92 18.01 18.68 1,077,085 +0.05(+0.27%)
Mar 05, 2018 18.54 18.86 17.91 18.63 707,172 -0.10(-0.53%)
Mar 02, 2018 19.02 19.26 18.58 18.73 459,684 -0.40(-2.09%)
Mar 01, 2018 20.17 20.28 19.00 19.13 756,240 -0.91(-4.54%)
Feb 28, 2018 20.88 21.19 19.98 20.04 526,289 -0.68(-3.28%)
Feb 27, 2018 21.86 22.10 20.64 20.72 337,839 -1.16(-5.30%)
Feb 26, 2018 21.57 22.62 21.51 21.88 450,366 +0.50(+2.34%)
Feb 23, 2018 21.00 21.68 20.89 21.38 502,402 +0.40(+1.91%)
Feb 22, 2018 20.98 20.98 106,692 +0.35(+1.70%)
Feb 21, 2018 21.37 21.60 20.08 20.63 264,978 -0.85(-3.96%)
Feb 20, 2018 21.15 21.78 21.15 21.48 164,819 +0.06(+0.28%)
Feb 16, 2018 21.42 21.42 21.42 0 -0.44(-2.01%)
Feb 15, 2018 21.07 23.09 20.80 21.86 452,262 +0.96(+4.59%)
Feb 14, 2018 20.39 21.48 19.88 20.90 309,019 +0.44(+2.15%)
Feb 13, 2018 19.60 20.79 19.35 20.46 446,402 +0.82(+4.18%)
Feb 12, 2018 18.21 19.74 17.84 19.64 317,755 +1.54(+8.51%)
Feb 09, 2018 17.84 18.17 16.58 18.10 420,337 +0.44(+2.49%)
Feb 08, 2018 18.56 18.95 17.60 17.66 586,867 -0.83(-4.49%)
Feb 07, 2018 18.35 19.59 18.23 18.49 536,872 +0.01(+0.05%)
Feb 06, 2018 17.14 18.51 16.86 18.48 445,163 +0.48(+2.67%)
Feb 05, 2018 18.10 18.39 17.79 18.00 278,175 -0.30(-1.64%)
Feb 02, 2018 18.30 18.68 18.04 18.30 153,617 -0.19(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.