Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L.S. Starrett Company (NY: SCX )

16.14 +0.01 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.762 7.800 7.500 7.700 11,500 +0.14(+1.85%)
Mar 28, 2019 7.680 7.780 7.520 7.560 11,371 -0.12(-1.56%)
Mar 27, 2019 7.560 7.690 7.470 7.680 4,580 -0.02(-0.26%)
Mar 26, 2019 7.325 7.700 7.272 7.700 22,396 +0.29(+3.91%)
Mar 25, 2019 7.430 7.590 7.260 7.410 9,438 -0.03(-0.40%)
Mar 22, 2019 7.750 7.750 7.236 7.440 4,800 -0.07(-0.93%)
Mar 21, 2019 7.640 7.820 7.380 7.510 18,945 -0.10(-1.31%)
Mar 20, 2019 7.890 7.890 7.610 7.610 7,069 -0.24(-3.06%)
Mar 19, 2019 7.960 7.990 7.540 7.850 8,490 +0.10(+1.29%)
Mar 18, 2019 7.650 7.800 7.430 7.750 20,719 +0.14(+1.84%)
Mar 15, 2019 7.880 7.940 7.530 7.610 22,900 -0.33(-4.16%)
Mar 14, 2019 7.780 8.000 7.660 7.940 6,875 +0.16(+2.06%)
Mar 13, 2019 7.990 7.990 7.760 7.780 7,200 -0.22(-2.76%)
Mar 12, 2019 7.930 8.087 7.908 8.001 4,024 -0.17(-2.07%)
Mar 11, 2019 7.950 8.170 7.610 8.170 18,679 +0.22(+2.77%)
Mar 08, 2019 7.256 7.950 7.256 7.950 19,400 +0.28(+3.65%)
Mar 07, 2019 7.700 7.710 7.270 7.670 11,395 +0.16(+2.13%)
Mar 06, 2019 7.500 7.750 7.200 7.510 30,034 +0.01(+0.13%)
Mar 05, 2019 7.750 7.930 7.470 7.500 16,064 -0.20(-2.60%)
Mar 04, 2019 7.680 8.050 7.460 7.700 26,035 -0.04(-0.52%)
Mar 01, 2019 7.620 7.970 7.620 7.740 11,400 +0.17(+2.25%)
Feb 28, 2019 8.150 8.150 7.460 7.570 25,797 -0.62(-7.57%)
Feb 27, 2019 8.200 8.360 8.150 8.190 18,227 -0.03(-0.36%)
Feb 26, 2019 8.200 8.448 8.120 8.220 20,198 +0.02(+0.24%)
Feb 25, 2019 7.960 8.300 7.950 8.200 47,933 +0.37(+4.73%)
Feb 22, 2019 8.010 8.220 7.830 7.830 44,000 -0.18(-2.25%)
Feb 21, 2019 8.450 8.700 8.010 8.010 20,569 -0.47(-5.54%)
Feb 20, 2019 8.530 9.330 8.320 8.480 46,229 +0.04(+0.47%)
Feb 19, 2019 8.010 8.450 8.010 8.440 27,416 +0.43(+5.37%)
Feb 15, 2019 7.770 8.240 7.770 8.010 17,000 +0.18(+2.30%)
Feb 14, 2019 7.570 7.980 7.570 7.830 26,949 +0.26(+3.43%)
Feb 13, 2019 7.430 7.812 7.430 7.570 35,785 +0.17(+2.30%)
Feb 12, 2019 7.360 7.582 7.260 7.400 40,577 +0.15(+2.07%)
Feb 11, 2019 6.940 7.250 6.940 7.250 11,640 +0.45(+6.62%)
Feb 08, 2019 6.920 6.950 6.630 6.800 24,200 -0.11(-1.55%)
Feb 07, 2019 6.750 6.950 6.750 6.907 15,755 +0.27(+4.03%)
Feb 06, 2019 6.661 6.730 6.451 6.640 13,898 +0.19(+2.95%)
Feb 05, 2019 6.490 6.650 6.450 6.450 16,566 -0.04(-0.65%)
Feb 04, 2019 6.420 6.590 6.417 6.492 5,198 +0.07(+1.13%)
Feb 01, 2019 6.350 6.700 6.160 6.420 15,300 +0.07(+1.10%)
Jan 31, 2019 5.633 6.350 5.633 6.350 216,931 +0.79(+14.21%)
Jan 30, 2019 5.600 5.700 5.530 5.560 4,108 -0.14(-2.46%)
Jan 29, 2019 5.540 5.700 5.540 5.700 7,957 +0.05(+0.88%)
Jan 28, 2019 5.600 5.650 5.593 5.650 12,190 +0.02(+0.36%)
Jan 25, 2019 5.640 5.650 5.580 5.630 10,400 +0.01(+0.14%)
Jan 24, 2019 5.620 5.650 5.520 5.622 12,844 +0.11(+2.04%)
Jan 23, 2019 5.650 5.650 5.436 5.510 7,492 -0.02(-0.36%)
Jan 22, 2019 5.590 5.631 5.370 5.530 5,999 -0.07(-1.25%)
Jan 18, 2019 5.580 5.610 5.530 5.600 4,200 +0.02(+0.36%)
Jan 17, 2019 5.530 5.650 5.450 5.580 2,277 +0.03(+0.54%)
Jan 16, 2019 5.500 5.550 5.410 5.550 3,423 -0.11(-1.90%)
Jan 15, 2019 5.400 5.658 5.400 5.658 3,405 +0.09(+1.57%)
Jan 14, 2019 5.670 5.700 5.400 5.570 12,867 -0.26(-4.46%)
Jan 11, 2019 5.980 5.980 5.780 5.830 2,700 +0.03(+0.52%)
Jan 10, 2019 5.729 5.800 5.729 5.800 4,938 +0.40(+7.41%)
Jan 09, 2019 5.610 5.770 5.385 5.400 10,069 -0.18(-3.23%)
Jan 08, 2019 5.650 5.800 5.580 5.580 5,393 -0.07(-1.24%)
Jan 07, 2019 5.760 5.850 5.550 5.650 7,232 -0.05(-0.88%)
Jan 04, 2019 5.560 6.000 5.520 5.700 6,500 +0.18(+3.19%)
Jan 03, 2019 5.530 5.600 5.400 5.524 4,990 -0.04(-0.65%)
Jan 02, 2019 5.210 5.790 5.210 5.560 6,944 +0.33(+6.31%)
Dec 31, 2018 5.250 5.470 5.230 5.230 8,100 -0.08(-1.51%)
Dec 28, 2018 5.270 5.430 5.060 5.310 12,700 +0.05(+0.95%)
Dec 27, 2018 5.490 5.680 5.250 5.260 6,012 -0.10(-1.87%)
Dec 26, 2018 5.372 5.480 5.300 5.360 14,145 +0.15(+2.88%)
Dec 24, 2018 5.760 5.760 5.170 5.210 14,300 -0.38(-6.80%)
Dec 21, 2018 6.100 6.100 5.550 5.590 8,600 -0.44(-7.30%)
Dec 20, 2018 6.840 6.840 6.020 6.030 7,761 -0.92(-13.24%)
Dec 19, 2018 6.585 7.133 6.300 6.950 94,604 +0.09(+1.31%)
Dec 18, 2018 6.080 6.860 5.870 6.860 37,896 +0.78(+12.83%)
Dec 17, 2018 5.340 6.120 5.340 6.080 20,802 +0.48(+8.57%)
Dec 14, 2018 5.570 5.600 5.150 5.600 15,000 -0.10(-1.75%)
Dec 13, 2018 5.770 5.840 5.497 5.700 4,798 -0.15(-2.56%)
Dec 12, 2018 5.230 5.850 5.081 5.850 25,354 +0.67(+12.93%)
Dec 11, 2018 4.760 5.180 4.711 5.180 60,482 +0.53(+11.40%)
Dec 10, 2018 4.850 4.966 4.623 4.650 23,028 -0.19(-3.93%)
Dec 07, 2018 5.000 5.050 4.840 4.840 15,800 -0.14(-2.81%)
Dec 06, 2018 4.900 5.000 4.900 4.980 8,795 +0.03(+0.61%)
Dec 04, 2018 4.920 4.990 4.900 4.950 13,400 +0.00(+0.00%)
Dec 03, 2018 4.830 5.020 4.800 4.950 18,864 +0.30(+6.45%)
Nov 30, 2018 4.950 5.080 4.630 4.650 18,100 -0.28(-5.68%)
Nov 29, 2018 4.780 4.950 4.780 4.930 4,517 +0.17(+3.57%)
Nov 28, 2018 4.900 4.936 4.760 4.760 19,990 -0.17(-3.45%)
Nov 27, 2018 4.900 4.990 4.850 4.930 3,044 -0.07(-1.40%)
Nov 26, 2018 5.130 5.210 4.940 5.000 8,240 +0.00(+0.00%)
Nov 23, 2018 4.930 5.130 4.930 5.000 3,600 -0.12(-2.25%)
Nov 21, 2018 5.115 5.115 5.115 0 +0.23(+4.60%)
Nov 20, 2018 4.880 5.023 4.800 4.890 25,389 +0.14(+2.95%)
Nov 19, 2018 5.180 5.196 4.700 4.750 16,105 -0.39(-7.59%)
Nov 16, 2018 4.960 5.315 4.900 5.140 9,900 +0.10(+1.89%)
Nov 15, 2018 5.240 5.430 4.833 5.045 54,541 -0.21(-3.91%)
Nov 14, 2018 5.330 5.453 5.250 5.250 19,206 -0.23(-4.20%)
Nov 13, 2018 5.630 5.657 5.480 5.480 6,304 -0.29(-5.03%)
Nov 12, 2018 5.500 5.770 5.500 5.770 9,667 +0.25(+4.53%)
Nov 09, 2018 5.860 5.860 5.520 5.520 2,300 -0.27(-4.66%)
Nov 08, 2018 5.830 5.830 5.620 5.790 4,919 +0.17(+3.02%)
Nov 07, 2018 5.400 5.660 5.380 5.620 7,386 +0.18(+3.31%)
Nov 06, 2018 5.490 5.670 5.440 5.440 1,805 -0.01(-0.18%)
Nov 05, 2018 5.580 5.870 5.450 5.450 8,832 -0.12(-2.15%)
Nov 02, 2018 5.580 5.760 5.570 5.570 6,800 -0.03(-0.54%)
Nov 01, 2018 5.474 5.600 5.427 5.600 9,889 +0.18(+3.32%)
Oct 31, 2018 5.600 5.830 5.326 5.420 98,343 -0.21(-3.73%)
Oct 30, 2018 5.640 5.790 5.600 5.630 19,005 +0.03(+0.54%)
Oct 29, 2018 5.500 5.833 5.500 5.600 13,021 +0.09(+1.63%)
Oct 26, 2018 5.510 5.590 5.420 5.510 80,100 +0.03(+0.55%)
Oct 25, 2018 5.600 5.600 5.450 5.480 14,218 -0.02(-0.36%)
Oct 24, 2018 5.750 5.940 5.500 5.500 6,981 -0.12(-2.14%)
Oct 23, 2018 5.610 5.800 5.549 5.620 20,522 -0.14(-2.43%)
Oct 22, 2018 5.800 5.862 5.750 5.760 5,298 +0.01(+0.17%)
Oct 19, 2018 5.920 5.920 5.750 5.750 6,900 -0.19(-3.20%)
Oct 18, 2018 5.930 5.940 5.770 5.940 1,838 +0.05(+0.85%)
Oct 17, 2018 5.830 5.960 5.770 5.890 28,306 +0.09(+1.55%)
Oct 16, 2018 5.960 5.980 5.750 5.800 8,655 -0.06(-1.02%)
Oct 15, 2018 5.779 6.040 5.779 5.860 12,342 +0.02(+0.34%)
Oct 12, 2018 5.960 6.010 5.570 5.840 35,900 -0.07(-1.18%)
Oct 11, 2018 5.985 6.010 5.800 5.910 19,006 -0.04(-0.67%)
Oct 10, 2018 6.060 6.180 5.950 5.950 9,993 -0.10(-1.65%)
Oct 09, 2018 6.000 6.230 6.000 6.050 9,263 -0.01(-0.17%)
Oct 08, 2018 6.140 6.184 6.060 6.060 11,691 -0.21(-3.35%)
Oct 05, 2018 6.170 6.320 6.100 6.270 3,100 -0.10(-1.57%)
Oct 04, 2018 6.150 6.370 6.100 6.370 4,427 +0.11(+1.76%)
Oct 03, 2018 6.100 6.350 6.070 6.260 7,694 +0.20(+3.30%)
Oct 02, 2018 6.220 6.290 6.050 6.060 11,056 -0.26(-4.11%)
Oct 01, 2018 6.130 6.340 6.130 6.320 3,543 +0.32(+5.33%)
Sep 28, 2018 6.150 6.250 6.000 6.000 11,200 -0.20(-3.23%)
Sep 27, 2018 6.400 6.400 6.150 6.200 12,913 -0.18(-2.82%)
Sep 26, 2018 6.300 6.400 6.300 6.380 14,474 +0.03(+0.47%)
Sep 25, 2018 6.200 6.350 6.200 6.350 19,754 +0.05(+0.79%)
Sep 24, 2018 6.100 6.300 6.100 6.300 9,454 +0.10(+1.61%)
Sep 21, 2018 6.100 6.400 6.100 6.200 11,500 +0.00(+0.00%)
Sep 20, 2018 6.200 6.200 6.130 6.200 8,587 -0.05(-0.80%)
Sep 19, 2018 6.186 6.250 5.955 6.250 6,746 +0.20(+3.31%)
Sep 18, 2018 6.100 6.300 5.950 6.050 4,618 -0.10(-1.63%)
Sep 17, 2018 6.200 6.350 5.900 6.150 21,301 -0.05(-0.81%)
Sep 14, 2018 6.155 6.350 6.155 6.200 2,900 +0.03(+0.49%)
Sep 13, 2018 5.900 6.300 5.900 6.170 5,168 +0.07(+1.15%)
Sep 12, 2018 5.900 6.100 5.900 6.100 6,898 +0.00(+0.00%)
Sep 11, 2018 5.950 6.100 5.900 6.100 2,914 +0.14(+2.41%)
Sep 10, 2018 6.100 6.100 5.875 5.956 25,741 -0.14(-2.36%)
Sep 07, 2018 6.150 6.250 6.050 6.100 32,600 -0.10(-1.61%)
Sep 06, 2018 6.382 6.450 6.175 6.200 20,005 -0.14(-2.24%)
Sep 05, 2018 6.300 6.400 6.300 6.342 4,915 -0.11(-1.67%)
Sep 04, 2018 6.350 6.450 6.350 6.450 8,892 +0.05(+0.78%)
Aug 31, 2018 6.400 6.400 6.400 0 +0.00(+0.00%)
Aug 30, 2018 6.432 6.514 6.400 6.400 5,554 +0.00(+0.00%)
Aug 29, 2018 6.300 6.550 6.300 6.400 6,225 +0.05(+0.79%)
Aug 28, 2018 6.550 6.560 6.225 6.350 22,268 -0.10(-1.55%)
Aug 27, 2018 6.450 6.700 6.450 6.450 11,823 +0.00(+0.00%)
Aug 24, 2018 6.490 6.600 6.395 6.450 19,600 +0.05(+0.78%)
Aug 23, 2018 6.500 6.500 6.387 6.400 3,501 +0.05(+0.79%)
Aug 22, 2018 6.360 6.450 6.350 6.350 4,007 +0.00(+0.00%)
Aug 21, 2018 6.425 6.513 6.300 6.350 17,754 -0.15(-2.31%)
Aug 20, 2018 6.475 6.550 6.329 6.500 5,953 +0.16(+2.52%)
Aug 17, 2018 6.410 6.450 6.250 6.340 11,000 -0.11(-1.71%)
Aug 16, 2018 6.400 6.550 6.400 6.450 6,126 +0.03(+0.50%)
Aug 15, 2018 6.468 6.500 6.400 6.418 7,727 -0.03(-0.50%)
Aug 14, 2018 6.500 6.750 6.400 6.450 7,741 +0.05(+0.78%)
Aug 13, 2018 6.400 6.460 6.400 6.400 1,686 -0.05(-0.78%)
Aug 10, 2018 6.520 6.650 6.400 6.450 1,600 -0.10(-1.53%)
Aug 09, 2018 6.450 6.750 6.450 6.550 8,386 +0.15(+2.34%)
Aug 08, 2018 6.350 6.500 6.350 6.400 4,756 -0.05(-0.78%)
Aug 07, 2018 6.450 6.521 6.350 6.450 19,951 -0.05(-0.77%)
Aug 06, 2018 6.550 6.561 6.400 6.500 5,020 +0.00(+0.00%)
Aug 03, 2018 6.390 6.530 6.350 6.500 4,800 +0.15(+2.36%)
Aug 02, 2018 6.450 6.500 6.300 6.350 17,073 -0.10(-1.55%)
Aug 01, 2018 6.400 6.530 6.300 6.450 14,290 +0.05(+0.78%)
Jul 31, 2018 6.705 6.705 6.400 6.400 9,773 -0.20(-3.03%)
Jul 30, 2018 6.750 6.750 6.600 6.600 1,944 -0.10(-1.49%)
Jul 27, 2018 6.600 6.750 6.600 6.700 4,300 +0.04(+0.53%)
Jul 26, 2018 6.685 6.750 6.650 6.665 5,884 +0.01(+0.23%)
Jul 25, 2018 6.600 6.707 6.600 6.650 4,310 +0.05(+0.76%)
Jul 24, 2018 6.600 6.700 6.600 6.600 7,953 -0.05(-0.75%)
Jul 23, 2018 6.300 6.650 6.300 6.650 13,292 +0.35(+5.56%)
Jul 20, 2018 6.250 6.413 6.250 6.300 10,521 -0.10(-1.56%)
Jul 19, 2018 6.300 6.400 6.300 6.400 3,628 +0.05(+0.79%)
Jul 18, 2018 6.350 6.500 6.350 6.350 8,324 +0.00(+0.00%)
Jul 17, 2018 6.400 6.450 6.350 6.350 10,006 -0.05(-0.78%)
Jul 16, 2018 6.550 6.550 6.400 6.400 5,221 -0.10(-1.54%)
Jul 13, 2018 6.500 6.520 6.500 6.500 620 +0.08(+1.28%)
Jul 12, 2018 6.600 6.600 6.400 6.418 5,106 -0.18(-2.68%)
Jul 11, 2018 6.563 6.595 6.563 6.595 474 -0.00(-0.08%)
Jul 10, 2018 6.700 6.700 6.532 6.600 5,151 +0.00(+0.00%)
Jul 09, 2018 6.600 6.600 6.450 6.600 8,100 +0.10(+1.54%)
Jul 06, 2018 6.387 6.613 6.381 6.500 9,676 +0.10(+1.56%)
Jul 05, 2018 6.405 6.500 6.400 6.400 2,142 -0.02(-0.28%)
Jul 03, 2018 6.418 6.418 6.418 0 -0.08(-1.26%)
Jul 02, 2018 6.400 6.550 6.400 6.500 1,109 +0.10(+1.56%)
Jun 29, 2018 6.500 6.500 6.400 6.400 1,318 +0.00(+0.00%)
Jun 28, 2018 6.540 6.540 6.400 6.400 6,291 -0.10(-1.54%)
Jun 27, 2018 6.450 6.600 6.424 6.500 10,146 +0.05(+0.78%)
Jun 26, 2018 6.495 6.500 6.431 6.450 2,771 -0.10(-1.53%)
Jun 25, 2018 6.650 6.650 6.450 6.550 8,056 -0.15(-2.24%)
Jun 22, 2018 6.750 6.763 6.680 6.700 5,037 +0.05(+0.75%)
Jun 21, 2018 6.600 6.750 6.600 6.650 6,254 +0.00(+0.00%)
Jun 20, 2018 6.500 6.700 6.450 6.650 12,236 +0.15(+2.31%)
Jun 19, 2018 6.500 6.550 6.475 6.500 4,293 -0.05(-0.76%)
Jun 18, 2018 6.664 6.850 6.550 6.550 8,147 -0.15(-2.24%)
Jun 15, 2018 6.787 6.450 6.700 13,741 +0.25(+3.88%)
Jun 14, 2018 6.400 6.500 6.400 6.450 16,174 +0.10(+1.57%)
Jun 13, 2018 6.500 6.551 6.350 6.350 20,873 -0.15(-2.31%)
Jun 12, 2018 6.600 6.600 6.500 6.500 12,464 -0.15(-2.26%)
Jun 11, 2018 6.600 6.700 6.575 6.650 8,700 +0.10(+1.53%)
Jun 08, 2018 6.717 6.717 6.550 6.550 8,844 -0.10(-1.50%)
Jun 07, 2018 6.550 6.700 6.532 6.650 6,289 +0.10(+1.53%)
Jun 06, 2018 6.750 6.550 6.550 8,455 +0.00(+0.00%)
Jun 05, 2018 6.800 6.850 6.550 6.550 17,866 -0.20(-2.96%)
Jun 04, 2018 6.600 6.750 6.600 6.750 4,200 +0.05(+0.75%)
Jun 01, 2018 6.600 6.700 6.600 6.700 8,998 +0.00(+0.00%)
May 31, 2018 6.750 6.750 6.645 6.700 5,372 +0.10(+1.52%)
May 30, 2018 6.770 7.000 6.600 6.600 5,023 -0.10(-1.49%)
May 29, 2018 6.950 6.950 6.600 6.700 15,319 -0.20(-2.90%)
May 25, 2018 6.900 6.900 6.900 0 +0.09(+1.30%)
May 24, 2018 6.650 6.825 6.650 6.811 7,029 +0.16(+2.43%)
May 23, 2018 6.900 6.900 6.600 6.650 28,122 -0.15(-2.21%)
May 22, 2018 6.850 6.971 6.779 6.800 25,824 -0.10(-1.45%)
May 21, 2018 6.957 7.000 6.850 6.900 3,124 +0.08(+1.15%)
May 18, 2018 6.800 6.988 6.800 6.822 5,938 -0.17(-2.38%)
May 17, 2018 6.820 7.012 6.750 6.988 26,000 +0.24(+3.53%)
May 16, 2018 7.000 7.000 6.750 6.750 17,246 -0.15(-2.17%)
May 15, 2018 6.950 6.950 6.800 6.900 1,292 -0.05(-0.72%)
May 14, 2018 7.007 7.021 6.850 6.950 3,806 +0.10(+1.46%)
May 11, 2018 7.000 7.100 6.850 6.850 3,531 -0.24(-3.38%)
May 10, 2018 7.000 7.124 6.750 7.090 13,017 +0.04(+0.57%)
May 09, 2018 6.900 7.100 6.816 7.050 6,577 +0.20(+2.92%)
May 08, 2018 7.250 7.250 6.800 6.850 4,977 +0.00(+0.00%)
May 07, 2018 6.900 7.150 6.800 6.850 3,171 -0.15(-2.14%)
May 04, 2018 6.937 7.179 6.900 7.000 5,276 -0.08(-1.06%)
May 03, 2018 7.200 7.200 6.900 7.075 5,471 -0.17(-2.41%)
May 02, 2018 6.100 7.250 6.100 7.250 26,059 +1.10(+17.89%)
May 01, 2018 5.982 6.150 5.900 6.150 6,374 +0.05(+0.82%)
Apr 30, 2018 6.100 6.150 6.082 6.100 3,348 +0.00(+0.00%)
Apr 27, 2018 5.950 6.100 5.800 6.100 14,070 +0.15(+2.52%)
Apr 26, 2018 6.050 6.050 5.905 5.950 8,867 -0.10(-1.65%)
Apr 25, 2018 6.113 6.113 6.000 6.050 11,261 -0.09(-1.39%)
Apr 24, 2018 6.100 6.183 6.100 6.136 5,499 -0.01(-0.24%)
Apr 23, 2018 6.200 6.200 6.100 6.150 2,536 -0.15(-2.38%)
Apr 20, 2018 6.200 6.500 6.150 6.300 6,348 +0.15(+2.44%)
Apr 19, 2018 6.250 6.250 6.140 6.150 4,610 +0.00(+0.00%)
Apr 18, 2018 6.140 6.200 6.123 6.150 3,773 +0.00(+0.00%)
Apr 17, 2018 6.200 6.200 6.050 6.150 5,530 +0.03(+0.43%)
Apr 16, 2018 6.150 6.150 6.100 6.123 3,353 -0.03(-0.43%)
Apr 13, 2018 6.450 6.620 6.150 6.150 20,052 -0.40(-6.11%)
Apr 12, 2018 6.560 6.595 6.350 6.550 9,990 +0.05(+0.77%)
Apr 11, 2018 6.376 6.553 6.376 6.500 2,767 +0.10(+1.56%)
Apr 10, 2018 6.400 6.440 6.350 6.400 29,155 +0.00(+0.00%)
Apr 09, 2018 6.450 6.600 6.400 6.400 4,181 -0.05(-0.78%)
Apr 06, 2018 7.000 7.000 6.450 6.450 6,028 -0.15(-2.27%)
Apr 05, 2018 6.400 6.700 6.400 6.600 13,079 +0.10(+1.54%)
Apr 04, 2018 6.350 6.595 6.350 6.500 22,129 +0.25(+4.00%)
Apr 03, 2018 6.100 6.500 6.100 6.250 16,716 +0.15(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.