Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E3 Lithium Ltd (OP: EEMMF )

1.240 +0.022 (+1.81%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2019 0.3457 0.3457 0.3457 0 +0.04(+12.35%)
Mar 22, 2019 0.3077 0.3077 0.3077 0 +0.04(+17.13%)
Mar 06, 2019 0.2627 0.2627 0.2627 0 -0.00(-0.57%)
Mar 05, 2019 0.2644 0.2682 0.2642 0.2642 3,000 -0.02(-7.30%)
Mar 04, 2019 0.2444 0.2850 0.2444 0.2850 6,000 +0.06(+27.46%)
Feb 13, 2019 0.2236 0.2236 0.2236 0 -0.01(-6.13%)
Jan 10, 2019 0.2382 0.2382 0.2382 0 -0.02(-8.17%)
Jan 09, 2019 0.2594 0.2594 0.2594 0.2594 2,000 +0.00(+0.00%)
Dec 07, 2018 0.2594 0.2594 0.2594 0 -0.01(-2.59%)
Dec 04, 2018 0.2663 0.2663 0.2663 0 +0.01(+3.74%)
Nov 28, 2018 0.2567 0.2567 0.2567 0 -0.00(-1.27%)
Oct 26, 2018 0.2600 0.2600 0.2600 0 -0.04(-12.66%)
Sep 24, 2018 0.2977 0.2977 0.2977 0 +0.05(+19.27%)
Aug 21, 2018 0.2496 0.2496 0.2496 0 -0.02(-7.59%)
Aug 15, 2018 0.2701 0.2701 0.2701 0 +0.00(+0.00%)
Aug 03, 2018 0.2701 0.2701 0.2701 0 -0.01(-4.29%)
Jul 19, 2018 0.2822 0.2822 0.2822 0 +0.01(+3.79%)
Jun 21, 2018 0.2719 0.2719 0.2719 0 -0.03(-8.57%)
Jun 20, 2018 0.2974 0.2974 0.2974 0.2974 4,000 -0.02(-5.53%)
Jun 18, 2018 0.3148 0.3148 0.3148 0 -0.04(-10.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.