Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Insurance Inn (NQ: HIIQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 25.20 25.68 22.92 23.32 1,228,999 -2.11(-8.30%)
Apr 29, 2019 25.07 26.30 24.76 25.43 580,079 +0.31(+1.23%)
Apr 26, 2019 25.05 25.37 24.14 25.12 643,700 +0.57(+2.32%)
Apr 25, 2019 24.74 25.76 24.29 24.55 572,104 -0.20(-0.81%)
Apr 24, 2019 26.12 28.16 24.56 24.75 1,387,229 -1.37(-5.25%)
Apr 23, 2019 24.95 26.53 24.85 26.12 1,193,749 +1.27(+5.11%)
Apr 22, 2019 24.00 24.86 23.41 24.85 1,169,928 +1.00(+4.19%)
Apr 18, 2019 23.90 24.43 23.25 23.85 707,800 -0.10(-0.42%)
Apr 17, 2019 24.18 24.44 22.35 23.95 941,190 -0.25(-1.03%)
Apr 16, 2019 23.50 24.70 23.35 24.20 777,721 +0.77(+3.29%)
Apr 15, 2019 23.99 24.32 22.66 23.43 1,419,204 -0.42(-1.76%)
Apr 12, 2019 26.01 26.14 23.37 23.85 1,767,500 -1.97(-7.63%)
Apr 11, 2019 26.76 26.94 25.58 25.82 493,468 -1.06(-3.94%)
Apr 10, 2019 25.89 26.97 25.66 26.88 569,511 +0.95(+3.66%)
Apr 09, 2019 26.98 27.55 25.47 25.93 550,597 -1.21(-4.46%)
Apr 08, 2019 27.49 27.61 26.86 27.14 520,013 -0.26(-0.95%)
Apr 05, 2019 26.99 27.89 26.19 27.40 642,800 +0.58(+2.16%)
Apr 04, 2019 25.93 27.61 25.93 26.82 770,075 +0.76(+2.92%)
Apr 03, 2019 25.43 26.79 25.02 26.06 843,710 +0.66(+2.60%)
Apr 02, 2019 26.18 26.34 24.43 25.40 986,081 -0.60(-2.31%)
Apr 01, 2019 27.06 27.18 25.35 26.00 1,289,275 -0.82(-3.06%)
Mar 29, 2019 28.00 28.25 26.40 26.82 1,079,200 -0.92(-3.32%)
Mar 28, 2019 27.78 28.15 27.00 27.74 853,435 -0.10(-0.36%)
Mar 27, 2019 27.47 28.14 26.22 27.84 1,041,615 +0.39(+1.42%)
Mar 26, 2019 30.40 30.40 27.24 27.45 1,089,477 -2.20(-7.42%)
Mar 25, 2019 29.34 30.16 28.75 29.65 594,126 +0.31(+1.06%)
Mar 22, 2019 31.39 31.45 29.21 29.34 1,071,000 -1.95(-6.23%)
Mar 21, 2019 30.99 31.80 30.35 31.29 1,285,603 +0.82(+2.69%)
Mar 20, 2019 32.16 32.54 28.82 30.47 2,375,956 -2.07(-6.36%)
Mar 19, 2019 33.37 33.71 31.21 32.54 1,968,886 -0.69(-2.08%)
Mar 18, 2019 35.08 35.30 32.55 33.23 1,222,375 -0.94(-2.75%)
Mar 15, 2019 34.20 35.97 32.87 34.17 2,082,100 +0.64(+1.91%)
Mar 14, 2019 32.22 34.19 31.30 33.53 2,309,985 +1.76(+5.54%)
Mar 13, 2019 38.70 39.37 30.00 31.77 4,979,639 -6.62(-17.24%)
Mar 12, 2019 38.09 39.30 38.09 38.39 581,329 +0.30(+0.79%)
Mar 11, 2019 39.01 39.41 36.91 38.09 1,150,554 -0.93(-2.38%)
Mar 08, 2019 37.26 39.50 35.51 39.02 1,564,100 +1.18(+3.12%)
Mar 07, 2019 40.49 40.99 37.20 37.84 4,372,764 +2.73(+7.78%)
Mar 06, 2019 36.98 37.44 34.86 35.11 1,553,484 -1.66(-4.51%)
Mar 05, 2019 36.17 37.79 35.75 36.77 841,916 +0.64(+1.77%)
Mar 04, 2019 37.25 37.50 35.38 36.13 714,945 -1.08(-2.90%)
Mar 01, 2019 37.39 38.72 36.60 37.21 1,104,100 +0.00(+0.00%)
Feb 28, 2019 40.09 40.09 36.50 37.21 930,553 -2.22(-5.63%)
Feb 27, 2019 40.82 42.00 36.44 39.43 1,506,775 -3.44(-8.02%)
Feb 26, 2019 45.11 45.50 42.53 42.87 690,000 -2.37(-5.24%)
Feb 25, 2019 45.89 46.60 45.01 45.24 576,138 -0.45(-0.98%)
Feb 22, 2019 44.60 45.81 44.60 45.69 1,330,600 +1.17(+2.63%)
Feb 21, 2019 44.59 46.00 44.03 44.52 641,158 -0.03(-0.07%)
Feb 20, 2019 43.19 44.61 42.88 44.55 740,331 +1.57(+3.65%)
Feb 19, 2019 41.48 43.40 41.35 42.98 831,889 +1.71(+4.14%)
Feb 15, 2019 40.41 41.74 40.03 41.27 394,200 +1.26(+3.15%)
Feb 14, 2019 40.14 40.83 39.91 40.01 407,260 -0.46(-1.14%)
Feb 13, 2019 39.66 41.45 39.40 40.47 500,185 +1.09(+2.77%)
Feb 12, 2019 39.00 39.62 38.62 39.38 434,384 +0.69(+1.78%)
Feb 11, 2019 39.12 39.56 37.92 38.69 427,612 -0.24(-0.62%)
Feb 08, 2019 37.26 39.04 36.93 38.93 218,300 +1.29(+3.43%)
Feb 07, 2019 37.99 38.39 36.98 37.64 360,150 -0.80(-2.08%)
Feb 06, 2019 38.51 39.23 37.27 38.44 338,492 -0.78(-1.99%)
Feb 05, 2019 39.95 40.11 38.63 39.22 323,500 -0.76(-1.90%)
Feb 04, 2019 41.66 41.96 39.73 39.98 670,751 +0.25(+0.63%)
Feb 01, 2019 38.27 40.25 38.27 39.73 476,400 +1.39(+3.63%)
Jan 31, 2019 37.65 39.19 37.15 38.34 436,238 +0.68(+1.81%)
Jan 30, 2019 37.13 37.96 36.26 37.66 242,229 +0.77(+2.09%)
Jan 29, 2019 37.53 37.97 35.16 36.89 535,148 -0.73(-1.94%)
Jan 28, 2019 37.21 37.90 36.81 37.62 332,490 +0.10(+0.27%)
Jan 25, 2019 35.48 37.97 35.48 37.52 662,900 +1.64(+4.57%)
Jan 24, 2019 34.79 36.14 34.70 35.88 619,901 +0.99(+2.84%)
Jan 23, 2019 34.32 35.37 33.75 34.89 627,633 +1.42(+4.24%)
Jan 22, 2019 35.48 35.66 33.22 33.47 490,088 -2.31(-6.46%)
Jan 18, 2019 33.89 36.43 33.45 35.78 828,400 +2.09(+6.20%)
Jan 17, 2019 32.62 33.74 32.38 33.69 337,344 +0.87(+2.65%)
Jan 16, 2019 32.51 33.10 31.18 32.82 876,833 +0.52(+1.61%)
Jan 15, 2019 31.10 34.00 30.98 32.30 705,885 +1.20(+3.86%)
Jan 14, 2019 31.35 31.46 30.39 31.10 321,183 -0.39(-1.24%)
Jan 11, 2019 31.89 31.96 30.82 31.49 458,400 -0.61(-1.90%)
Jan 10, 2019 31.80 32.20 30.08 32.10 667,832 +0.16(+0.50%)
Jan 09, 2019 29.62 33.41 29.01 31.94 1,274,034 +2.42(+8.20%)
Jan 08, 2019 28.54 30.22 28.45 29.52 967,817 +1.17(+4.13%)
Jan 07, 2019 27.20 28.67 26.66 28.35 752,529 +1.26(+4.65%)
Jan 04, 2019 26.56 27.60 26.23 27.09 374,900 +1.06(+4.07%)
Jan 03, 2019 26.15 27.75 25.81 26.03 412,036 -0.13(-0.50%)
Jan 02, 2019 26.20 27.13 25.76 26.16 705,043 -0.57(-2.13%)
Dec 31, 2018 26.31 26.95 26.16 26.73 616,100 +0.44(+1.67%)
Dec 28, 2018 26.64 27.18 25.91 26.29 549,700 -0.33(-1.24%)
Dec 27, 2018 26.54 29.10 24.89 26.62 956,711 -0.19(-0.71%)
Dec 26, 2018 25.10 26.84 24.72 26.81 1,081,487 +1.63(+6.47%)
Dec 24, 2018 26.13 26.33 23.90 25.18 713,000 -1.62(-6.04%)
Dec 21, 2018 27.10 29.64 26.80 26.80 1,691,400 -0.11(-0.41%)
Dec 20, 2018 26.59 27.89 22.17 26.91 4,009,387 +0.08(+0.30%)
Dec 19, 2018 27.51 28.88 26.34 26.83 2,156,774 +0.13(+0.49%)
Dec 18, 2018 30.92 31.25 26.25 26.70 3,129,071 -4.08(-13.26%)
Dec 17, 2018 29.50 31.62 29.00 30.78 2,918,651 +1.52(+5.19%)
Dec 14, 2018 35.00 35.71 29.08 29.26 5,096,900 -6.56(-18.31%)
Dec 13, 2018 30.12 43.35 28.28 35.82 4,683,357 +5.74(+19.08%)
Dec 12, 2018 32.05 32.79 30.01 30.08 1,629,665 -3.80(-11.22%)
Dec 11, 2018 33.45 34.14 33.24 33.88 808,525 +1.21(+3.70%)
Dec 10, 2018 32.43 33.07 31.30 32.67 686,425 -0.10(-0.31%)
Dec 07, 2018 34.35 34.85 30.90 32.77 1,042,400 -1.57(-4.57%)
Dec 06, 2018 31.40 34.40 30.31 34.34 984,924 +1.91(+5.89%)
Dec 04, 2018 34.19 34.67 32.32 32.43 816,600 -1.79(-5.23%)
Dec 03, 2018 37.27 38.67 33.19 34.22 1,744,218 -2.60(-7.06%)
Nov 30, 2018 35.30 37.07 34.58 36.82 1,370,700 +1.13(+3.17%)
Nov 29, 2018 33.23 37.37 32.54 35.69 1,791,607 +2.07(+6.16%)
Nov 28, 2018 31.80 33.96 31.32 33.62 1,538,030 +2.42(+7.76%)
Nov 27, 2018 32.88 33.24 29.82 31.20 4,267,542 -1.93(-5.83%)
Nov 26, 2018 34.29 34.98 32.50 33.13 814,478 -0.82(-2.42%)
Nov 23, 2018 34.59 35.47 33.62 33.95 215,900 -1.12(-3.19%)
Nov 21, 2018 35.07 35.07 35.07 0 +0.58(+1.68%)
Nov 20, 2018 33.94 35.87 33.20 34.49 743,151 -0.01(-0.03%)
Nov 19, 2018 37.50 37.84 34.34 34.50 902,469 -3.00(-8.00%)
Nov 16, 2018 38.55 38.94 36.80 37.50 1,023,600 -1.74(-4.43%)
Nov 15, 2018 39.04 40.50 37.97 39.24 894,449 -0.04(-0.10%)
Nov 14, 2018 41.23 41.70 39.23 39.28 841,655 -1.94(-4.71%)
Nov 13, 2018 42.28 42.93 41.11 41.22 534,705 -1.05(-2.48%)
Nov 12, 2018 41.63 43.24 40.80 42.27 518,090 +0.68(+1.64%)
Nov 09, 2018 41.95 42.60 41.18 41.59 879,900 -0.59(-1.40%)
Nov 08, 2018 43.20 43.75 41.83 42.18 459,728 -1.35(-3.10%)
Nov 07, 2018 41.51 44.40 41.51 43.53 882,206 +2.15(+5.20%)
Nov 06, 2018 39.79 42.39 39.78 41.38 825,826 +1.76(+4.44%)
Nov 05, 2018 45.82 45.82 37.90 39.62 2,712,743 -6.65(-14.37%)
Nov 02, 2018 51.22 51.83 44.90 46.27 1,232,500 -4.47(-8.81%)
Nov 01, 2018 49.12 50.95 46.86 50.74 471,328 +1.84(+3.76%)
Oct 31, 2018 49.66 50.21 46.72 48.90 619,719 -0.56(-1.13%)
Oct 30, 2018 47.41 50.24 44.10 49.46 1,249,838 +4.46(+9.91%)
Oct 29, 2018 45.38 46.76 44.06 45.00 754,113 +2.15(+5.02%)
Oct 26, 2018 44.01 45.04 42.20 42.85 791,500 -1.99(-4.44%)
Oct 25, 2018 43.56 45.27 43.56 44.84 549,707 +1.37(+3.15%)
Oct 24, 2018 45.71 46.00 43.36 43.47 473,435 -2.36(-5.15%)
Oct 23, 2018 47.11 47.75 45.15 45.83 331,377 -2.25(-4.68%)
Oct 22, 2018 47.52 48.75 46.66 48.08 272,722 +0.57(+1.20%)
Oct 19, 2018 48.93 49.77 47.13 47.51 275,400 -1.18(-2.42%)
Oct 18, 2018 50.08 50.33 48.04 48.69 261,869 -1.83(-3.62%)
Oct 17, 2018 50.01 52.19 49.83 50.52 526,274 +0.15(+0.30%)
Oct 16, 2018 47.20 50.52 46.88 50.37 388,629 +3.51(+7.49%)
Oct 15, 2018 47.49 47.78 46.20 46.86 282,136 -0.56(-1.18%)
Oct 12, 2018 50.48 50.94 47.01 47.42 446,400 -1.20(-2.47%)
Oct 11, 2018 49.85 51.31 47.50 48.62 374,100 -1.41(-2.82%)
Oct 10, 2018 54.74 54.74 49.01 50.03 1,045,384 -4.70(-8.59%)
Oct 09, 2018 55.97 57.25 54.28 54.73 300,168 -1.23(-2.20%)
Oct 08, 2018 56.64 56.90 54.79 55.96 239,287 -0.97(-1.70%)
Oct 05, 2018 54.21 57.32 53.62 56.93 380,800 +2.55(+4.69%)
Oct 04, 2018 53.13 54.62 52.38 54.38 422,969 +0.33(+0.61%)
Oct 03, 2018 54.86 55.97 52.93 54.05 633,236 -0.55(-1.01%)
Oct 02, 2018 59.00 59.18 54.50 54.60 657,383 -4.40(-7.46%)
Oct 01, 2018 62.99 63.13 58.07 59.00 679,390 -2.65(-4.30%)
Sep 28, 2018 58.95 62.90 58.95 61.65 817,300 +2.70(+4.58%)
Sep 27, 2018 55.05 59.30 54.85 58.95 499,852 +4.00(+7.28%)
Sep 26, 2018 57.85 58.22 54.15 54.95 625,524 -2.75(-4.77%)
Sep 25, 2018 58.10 59.75 57.55 57.70 253,514 -0.40(-0.69%)
Sep 24, 2018 57.50 59.40 56.70 58.10 370,935 +0.70(+1.22%)
Sep 21, 2018 55.00 59.58 54.30 57.40 1,126,000 +3.45(+6.39%)
Sep 20, 2018 52.00 54.60 51.60 53.95 327,715 +1.65(+3.15%)
Sep 19, 2018 52.00 52.65 51.60 52.30 144,401 +0.05(+0.10%)
Sep 18, 2018 53.20 53.90 51.85 52.25 170,141 -0.65(-1.23%)
Sep 17, 2018 53.10 54.90 52.55 52.90 279,273 -0.05(-0.09%)
Sep 14, 2018 52.30 53.35 51.51 52.95 279,200 +0.90(+1.73%)
Sep 13, 2018 51.65 53.55 51.03 52.05 181,524 -0.40(-0.76%)
Sep 12, 2018 54.95 55.75 50.00 52.45 436,955 -2.55(-4.64%)
Sep 11, 2018 54.45 55.20 54.40 55.00 178,116 +0.30(+0.55%)
Sep 10, 2018 56.10 56.85 54.10 54.70 339,565 -1.20(-2.15%)
Sep 07, 2018 52.95 56.45 52.91 55.90 502,800 +3.00(+5.67%)
Sep 06, 2018 51.80 53.05 51.00 52.90 265,998 +1.15(+2.22%)
Sep 05, 2018 53.00 53.45 51.00 51.75 282,860 -1.25(-2.36%)
Sep 04, 2018 53.45 53.85 52.05 53.00 228,023 +0.10(+0.19%)
Aug 31, 2018 52.90 52.90 52.90 0 +0.85(+1.63%)
Aug 30, 2018 50.05 52.60 49.80 52.05 253,723 +1.85(+3.69%)
Aug 29, 2018 51.50 51.50 48.05 50.20 620,863 -1.20(-2.33%)
Aug 28, 2018 51.20 53.73 51.10 51.40 437,384 +0.20(+0.39%)
Aug 27, 2018 56.05 56.24 50.76 51.20 811,168 -4.65(-8.33%)
Aug 24, 2018 56.05 56.50 55.10 55.85 228,700 +0.15(+0.27%)
Aug 23, 2018 56.80 57.03 53.75 55.70 502,830 -1.05(-1.85%)
Aug 22, 2018 54.45 56.95 53.85 56.75 488,177 +1.95(+3.56%)
Aug 21, 2018 53.80 55.55 53.45 54.80 402,757 +1.55(+2.91%)
Aug 20, 2018 53.40 54.50 51.65 53.25 395,114 +0.10(+0.19%)
Aug 17, 2018 50.80 53.20 50.60 53.15 402,000 +2.45(+4.83%)
Aug 16, 2018 51.10 51.75 49.29 50.70 368,999 -0.40(-0.78%)
Aug 15, 2018 50.80 51.60 49.15 51.10 401,494 -0.25(-0.49%)
Aug 14, 2018 48.95 51.50 48.70 51.35 512,796 +2.90(+5.99%)
Aug 13, 2018 46.60 49.70 46.60 48.45 651,013 +1.90(+4.08%)
Aug 10, 2018 45.10 46.85 44.62 46.55 533,400 +1.15(+2.53%)
Aug 09, 2018 43.85 46.10 43.55 45.40 407,328 +1.70(+3.89%)
Aug 08, 2018 42.50 44.30 42.00 43.70 309,361 +0.65(+1.51%)
Aug 07, 2018 43.75 44.65 42.50 43.05 433,800 -0.70(-1.60%)
Aug 06, 2018 43.95 44.30 43.45 43.75 457,399 -0.50(-1.13%)
Aug 03, 2018 44.15 44.45 42.98 44.25 482,300 +0.10(+0.23%)
Aug 02, 2018 41.85 44.40 38.50 44.15 1,167,659 +6.10(+16.03%)
Aug 01, 2018 36.20 38.40 35.10 38.05 797,894 +4.80(+14.44%)
Jul 31, 2018 32.25 34.05 32.25 33.25 292,233 +1.05(+3.26%)
Jul 30, 2018 31.25 33.90 31.25 32.20 604,380 +1.20(+3.87%)
Jul 27, 2018 31.45 32.00 30.70 31.00 122,200 -0.35(-1.12%)
Jul 26, 2018 31.70 32.20 31.25 31.35 186,886 -0.20(-0.63%)
Jul 25, 2018 31.55 32.20 31.11 31.55 201,193 -0.05(-0.16%)
Jul 24, 2018 33.05 33.25 31.50 31.60 201,430 -1.20(-3.66%)
Jul 23, 2018 32.65 33.35 32.00 32.80 160,907 +0.27(+0.85%)
Jul 20, 2018 32.50 33.10 32.50 32.52 105,099 +0.17(+0.54%)
Jul 19, 2018 32.95 33.40 32.20 32.35 135,931 -0.80(-2.41%)
Jul 18, 2018 33.00 33.45 32.90 33.15 111,202 +0.20(+0.61%)
Jul 17, 2018 32.90 33.60 32.70 32.95 173,307 -0.10(-0.30%)
Jul 16, 2018 32.75 33.25 32.65 33.05 127,672 +0.35(+1.07%)
Jul 13, 2018 33.25 33.60 32.35 32.70 199,558 -0.50(-1.51%)
Jul 12, 2018 34.85 35.00 32.85 33.20 523,866 -1.40(-4.05%)
Jul 11, 2018 34.65 35.20 34.15 34.60 161,354 -0.10(-0.29%)
Jul 10, 2018 35.85 36.00 34.15 34.70 151,053 -0.80(-2.25%)
Jul 09, 2018 34.75 35.60 34.45 35.50 222,915 +1.00(+2.90%)
Jul 06, 2018 34.50 35.15 34.20 34.50 222,904 +0.00(+0.00%)
Jul 05, 2018 33.65 34.75 33.30 34.50 256,395 +1.15(+3.45%)
Jul 03, 2018 33.35 33.35 33.35 0 +0.85(+2.62%)
Jul 02, 2018 32.10 32.55 31.85 32.50 345,066 +0.15(+0.46%)
Jun 29, 2018 32.15 33.40 31.35 32.35 256,398 +0.25(+0.78%)
Jun 28, 2018 31.00 32.40 31.00 32.10 224,740 +1.20(+3.88%)
Jun 27, 2018 31.35 31.75 30.55 30.90 193,407 -0.40(-1.28%)
Jun 26, 2018 31.95 32.73 31.10 31.30 301,110 -0.05(-0.16%)
Jun 25, 2018 33.25 33.95 31.05 31.35 345,521 -2.10(-6.28%)
Jun 22, 2018 33.30 33.59 32.55 33.45 229,578 +0.30(+0.90%)
Jun 21, 2018 34.05 34.40 32.95 33.15 192,190 -1.00(-2.93%)
Jun 20, 2018 33.45 34.50 33.35 34.15 234,186 +0.80(+2.40%)
Jun 19, 2018 33.70 34.15 32.95 33.35 187,158 -0.80(-2.34%)
Jun 18, 2018 33.75 34.20 33.10 34.15 201,108 +0.20(+0.59%)
Jun 15, 2018 34.50 33.70 33.95 498,254 -0.30(-0.88%)
Jun 14, 2018 34.65 34.85 33.90 34.25 324,574 -0.45(-1.30%)
Jun 13, 2018 35.10 35.50 34.65 34.70 216,498 -0.25(-0.72%)
Jun 12, 2018 34.30 35.05 33.95 34.95 254,543 +0.60(+1.75%)
Jun 11, 2018 33.55 34.50 33.15 34.35 311,291 +0.95(+2.84%)
Jun 08, 2018 32.95 33.40 32.15 33.40 366,094 +0.10(+0.30%)
Jun 07, 2018 34.65 35.15 32.60 33.30 813,956 -1.35(-3.90%)
Jun 06, 2018 35.15 35.80 34.55 34.65 410,228 -0.35(-1.00%)
Jun 05, 2018 33.10 35.05 32.90 35.00 453,286 +1.75(+5.26%)
Jun 04, 2018 32.35 33.75 31.90 33.25 303,164 +0.90(+2.78%)
Jun 01, 2018 31.90 32.45 31.50 32.35 226,292 +0.45(+1.41%)
May 31, 2018 31.60 32.05 31.35 31.90 220,658 +0.20(+0.63%)
May 30, 2018 30.70 32.60 30.42 31.70 287,855 +1.20(+3.93%)
May 29, 2018 30.30 30.65 29.98 30.50 236,699 -0.05(-0.16%)
May 25, 2018 30.55 30.55 30.55 0 -0.50(-1.61%)
May 24, 2018 32.45 32.60 29.35 31.05 889,701 -1.55(-4.75%)
May 23, 2018 32.20 32.80 31.55 32.60 508,722 +0.30(+0.93%)
May 22, 2018 31.05 32.40 30.40 32.30 409,818 +1.25(+4.03%)
May 21, 2018 29.45 31.15 29.30 31.05 803,546 +1.95(+6.70%)
May 18, 2018 28.60 29.70 28.55 29.10 337,228 +0.55(+1.93%)
May 17, 2018 28.95 29.30 28.45 28.55 168,537 -0.40(-1.38%)
May 16, 2018 28.85 29.50 28.64 28.95 235,171 +0.20(+0.70%)
May 15, 2018 29.25 29.40 28.55 28.75 330,275 -0.45(-1.54%)
May 14, 2018 29.00 30.40 28.79 29.20 558,590 +0.75(+2.64%)
May 11, 2018 28.55 29.25 27.85 28.45 218,189 -0.30(-1.04%)
May 10, 2018 29.30 29.55 28.62 28.75 274,414 -0.70(-2.38%)
May 09, 2018 28.55 29.55 28.30 29.45 413,105 +1.65(+5.94%)
May 08, 2018 27.75 28.40 27.35 27.80 343,472 -0.10(-0.36%)
May 07, 2018 26.65 28.40 26.20 27.90 486,903 +1.25(+4.69%)
May 04, 2018 29.05 29.25 26.40 26.65 523,341 -2.05(-7.14%)
May 03, 2018 26.50 29.25 21.65 28.70 2,257,979 +1.05(+3.80%)
May 02, 2018 28.25 28.40 27.65 27.65 428,095 -0.60(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.