Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0900 0.0900 0.0800 0.0900 94,000 +0.00(+0.00%)
Jan 30, 2019 0.0850 0.0900 0.0800 0.0900 157,594 +0.00(+0.00%)
Jan 29, 2019 0.0850 0.0900 0.0800 0.0900 164,200 +0.00(+5.88%)
Jan 28, 2019 0.0900 0.0900 0.0850 0.0850 101,737 +0.00(+0.00%)
Jan 25, 2019 0.0850 0.0900 0.0850 0.0850 128,000 +0.00(+0.00%)
Jan 24, 2019 0.0900 0.0900 0.0850 0.0850 269,257 -0.00(-5.56%)
Jan 23, 2019 0.0900 0.0900 0.0850 0.0900 204,146 +0.00(+5.88%)
Jan 22, 2019 0.0900 0.0900 0.0850 0.0850 91,512 +0.00(+0.00%)
Jan 21, 2019 0.0850 0.0900 0.0850 0.0850 185,294 +0.00(+0.00%)
Jan 18, 2019 0.0900 0.0900 0.0850 0.0850 127,000 -0.00(-5.56%)
Jan 17, 2019 0.0950 0.0950 0.0900 0.0900 65,078 +0.00(+0.00%)
Jan 16, 2019 0.0950 0.0950 0.0850 0.0900 83,097 -0.01(-5.26%)
Jan 15, 2019 0.0900 0.0950 0.0850 0.0950 289,819 +0.00(+0.00%)
Jan 14, 2019 0.0950 0.0950 0.0850 0.0950 554,071 +0.00(+0.00%)
Jan 11, 2019 0.0950 0.1000 0.0900 0.0950 334,434 +0.00(+0.00%)
Jan 10, 2019 0.0900 0.0950 0.0900 0.0950 146,364 +0.01(+5.56%)
Jan 09, 2019 0.0900 0.0950 0.0900 0.0900 105,939 +0.00(+0.00%)
Jan 08, 2019 0.0950 0.0950 0.0900 0.0900 173,000 -0.01(-5.26%)
Jan 07, 2019 0.0950 0.1000 0.0900 0.0950 280,450 -0.01(-5.00%)
Jan 04, 2019 0.1000 0.1000 0.0950 0.1000 149,600 +0.00(+0.00%)
Jan 03, 2019 0.1050 0.1050 0.0950 0.1000 118,750 +0.00(+0.00%)
Jan 02, 2019 0.1050 0.1100 0.1000 0.1000 298,614 -0.00(-4.76%)
Dec 31, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 28, 2018 0.0950 0.1050 0.0950 0.1000 182,198 +0.01(+5.26%)
Dec 27, 2018 0.0900 0.0950 0.0850 0.0950 238,249 +0.01(+5.56%)
Dec 24, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 21, 2018 0.0900 0.1000 0.0900 0.0950 209,514 +0.01(+5.56%)
Dec 20, 2018 0.0950 0.1000 0.0900 0.0900 104,029 -0.01(-5.26%)
Dec 19, 2018 0.0950 0.1000 0.0900 0.0950 179,000 +0.00(+0.00%)
Dec 18, 2018 0.0950 0.0950 0.0900 0.0950 54,250 +0.01(+5.56%)
Dec 17, 2018 0.1000 0.1000 0.0900 0.0900 227,850 -0.01(-10.00%)
Dec 14, 2018 0.1100 0.1150 0.0950 0.1000 773,795 -0.01(-9.09%)
Dec 13, 2018 0.1100 0.1200 0.1050 0.1100 746,426 +0.01(+4.76%)
Dec 12, 2018 0.0900 0.1050 0.0900 0.1050 1,849,289 +0.01(+16.67%)
Dec 11, 2018 0.0750 0.0900 0.0750 0.0900 1,088,596 +0.01(+12.50%)
Dec 10, 2018 0.0900 0.0900 0.0500 0.0800 740,881 -0.01(-11.11%)
Dec 07, 2018 0.0900 0.0900 0.0850 0.0900 131,322 +0.00(+0.00%)
Dec 06, 2018 0.0750 0.0900 0.0750 0.0900 460,445 +0.01(+12.50%)
Dec 05, 2018 0.0900 0.0950 0.0800 0.0800 483,699 -0.01(-11.11%)
Dec 04, 2018 0.0950 0.0950 0.0900 0.0900 452,800 -0.01(-5.26%)
Dec 03, 2018 0.1000 0.1000 0.0950 0.0950 148,000 -0.01(-5.00%)
Nov 30, 2018 0.0950 0.1000 0.0950 0.1000 246,000 +0.01(+5.26%)
Nov 29, 2018 0.1000 0.1000 0.0950 0.0950 101,000 +0.00(+0.00%)
Nov 28, 2018 0.0950 0.1000 0.0950 0.0950 342,500 -0.01(-5.00%)
Nov 27, 2018 0.1000 0.1000 0.1000 0.1000 16,966 +0.01(+5.26%)
Nov 26, 2018 0.1000 0.1000 0.0950 0.0950 106,000 -0.01(-9.52%)
Nov 23, 2018 0.1000 0.1050 0.1000 0.1050 165,984 +0.00(+0.00%)
Nov 22, 2018 0.0950 0.1050 0.0950 0.1050 155,500 +0.01(+10.53%)
Nov 21, 2018 0.1000 0.1000 0.0950 0.0950 222,900 -0.01(-5.00%)
Nov 20, 2018 0.1000 0.1000 0.0950 0.1000 94,542 +0.00(+0.00%)
Nov 19, 2018 0.1050 0.1050 0.0950 0.1000 239,600 +0.00(+0.00%)
Nov 16, 2018 0.1100 0.1100 0.1000 0.1000 482,764 -0.01(-9.09%)
Nov 15, 2018 0.1000 0.1250 0.0950 0.1100 1,904,665 +0.01(+10.00%)
Nov 14, 2018 0.0900 0.1000 0.0900 0.1000 630,830 +0.00(+0.00%)
Nov 13, 2018 0.1050 0.1050 0.1000 0.1000 171,657 -0.01(-9.09%)
Nov 12, 2018 0.1100 0.1100 0.1000 0.1100 318,882 +0.01(+4.76%)
Nov 09, 2018 0.1100 0.1100 0.1050 0.1050 467,606 -0.01(-4.55%)
Nov 08, 2018 0.1150 0.1150 0.1100 0.1100 302,091 -0.01(-4.35%)
Nov 07, 2018 0.1200 0.1300 0.1150 0.1150 741,975 +0.00(+0.00%)
Nov 06, 2018 0.1100 0.1150 0.1050 0.1150 75,395 +0.01(+4.55%)
Nov 05, 2018 0.1050 0.1100 0.1050 0.1100 62,278 +0.00(+0.00%)
Nov 02, 2018 0.1150 0.1200 0.1050 0.1100 605,722 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.