Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 13.29 13.29 13.29 13.29 100 +0.00(+0.00%)
Nov 27, 2019 13.29 13.29 13.29 13.29 100 +0.00(+0.00%)
Nov 26, 2019 13.29 13.29 13.29 13.29 39 +0.00(+0.00%)
Nov 25, 2019 13.29 13.29 13.29 13.29 19 +0.00(+0.00%)
Nov 22, 2019 13.29 13.29 13.29 13.29 100 +0.00(+0.00%)
Nov 20, 2019 13.29 13.29 13.29 0 -0.38(-2.78%)
Nov 19, 2019 13.37 13.67 13.36 13.67 909 -0.03(-0.22%)
Nov 18, 2019 13.70 13.70 13.70 13.70 35 +0.00(+0.00%)
Nov 13, 2019 13.70 13.70 13.70 0 +0.00(+0.00%)
Nov 07, 2019 13.70 13.70 13.70 0 +0.55(+4.18%)
Nov 05, 2019 13.15 13.15 13.15 0 +0.00(+0.00%)
Nov 04, 2019 13.15 13.15 13.15 13.15 133 -0.16(-1.20%)
Nov 01, 2019 13.49 13.50 13.18 13.31 900 -0.14(-1.04%)
Oct 31, 2019 13.45 13.45 13.45 13.45 80 +0.00(+0.00%)
Oct 30, 2019 13.45 13.45 13.45 13.45 30 +0.00(+0.00%)
Oct 29, 2019 13.45 13.45 41 +0.00(+0.00%)
Oct 28, 2019 13.45 13.45 5 +0.00(+0.00%)
Oct 25, 2019 14.08 14.08 13.45 13.45 500 -0.64(-4.52%)
Oct 24, 2019 14.09 14.09 14.09 14.09 45 +0.00(+0.00%)
Oct 23, 2019 14.00 14.09 14.00 14.09 1,061 +0.34(+2.45%)
Oct 22, 2019 13.75 13.75 13.75 13.75 152 +0.00(+0.00%)
Oct 21, 2019 13.75 13.75 13.75 13.75 56 +0.00(+0.00%)
Oct 18, 2019 13.51 13.86 13.51 13.75 2,900 +0.05(+0.36%)
Oct 17, 2019 13.70 13.78 13.54 13.70 2,792 -0.28(-2.01%)
Oct 16, 2019 13.42 14.19 13.27 13.98 4,089 +0.83(+6.32%)
Oct 15, 2019 13.15 13.15 13.15 13.15 2 +0.00(+0.00%)
Oct 14, 2019 13.15 13.15 2 +0.00(+0.00%)
Oct 11, 2019 13.14 13.16 13.14 13.15 700 -0.02(-0.15%)
Oct 10, 2019 13.17 13.17 13.17 13.17 34 +0.00(+0.00%)
Oct 09, 2019 13.17 13.17 13.17 13.17 120 +0.00(+0.00%)
Oct 08, 2019 13.17 13.17 13.17 13.17 11 +0.00(+0.00%)
Oct 07, 2019 13.17 13.17 6 +0.00(+0.00%)
Oct 04, 2019 13.17 13.17 13.17 13.17 100 +0.00(+0.00%)
Oct 03, 2019 13.17 13.17 13.17 13.17 64 +0.00(+0.00%)
Oct 02, 2019 13.17 13.17 13.17 13.17 35 +0.00(+0.00%)
Oct 01, 2019 13.17 13.17 13.17 13.17 164 +0.00(+0.00%)
Sep 30, 2019 13.17 13.17 13.17 13.17 134 +0.00(+0.00%)
Sep 27, 2019 13.17 13.17 13.17 13.17 100 +0.00(+0.00%)
Sep 26, 2019 13.17 13.17 12 +0.00(+0.00%)
Sep 25, 2019 13.42 13.42 13.17 13.17 949 -0.23(-1.72%)
Sep 24, 2019 13.40 13.40 13.40 13.40 541 -0.58(-4.15%)
Sep 23, 2019 13.97 13.98 13.97 13.98 751 +0.81(+6.15%)
Sep 20, 2019 14.29 14.29 13.17 13.17 900 -1.03(-7.25%)
Sep 19, 2019 14.00 14.20 13.75 14.20 1,149 +0.62(+4.57%)
Sep 18, 2019 13.21 13.58 13.21 13.58 1,024 -0.42(-3.00%)
Sep 17, 2019 14.00 14.00 14.00 14.00 505 +0.65(+4.87%)
Sep 16, 2019 13.30 13.68 13.30 13.35 5,229 -0.65(-4.64%)
Sep 13, 2019 14.00 14.00 14.00 14.00 200 +0.84(+6.38%)
Sep 12, 2019 14.23 14.23 13.16 13.16 516 -0.82(-5.87%)
Sep 11, 2019 14.33 14.33 13.98 13.98 1,309 +0.00(+0.00%)
Sep 10, 2019 13.98 13.98 13.98 13.98 577 +0.72(+5.43%)
Sep 09, 2019 12.94 13.26 12.94 13.26 1,366 -0.27(-1.97%)
Sep 06, 2019 13.53 13.53 13.53 13.53 100 +0.00(+0.00%)
Sep 05, 2019 13.53 13.53 13.53 13.53 116 +0.28(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.