Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altus Strategies Plc (TSV: ALTS )

0.7500 UNCHANGED
Last Price Updated: 3:57 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 26, 2019 0.0750 0.0750 0.0750 0.0750 73,000 +0.00(+7.14%)
Nov 19, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 18, 2019 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Nov 15, 2019 0.0750 0.0750 0.0750 0.0750 3,046 -0.01(-6.25%)
Nov 12, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 11, 2019 0.0800 0.0850 0.0800 0.0850 111,000 +0.01(+21.43%)
Nov 06, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 05, 2019 0.0700 0.0800 0.0700 0.0800 74,000 +0.01(+23.08%)
Oct 29, 2019 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Oct 15, 2019 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Oct 09, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 08, 2019 0.0800 0.0800 0.0600 0.0600 99,799 -0.02(-25.00%)
Oct 07, 2019 0.0800 0.0800 0.0800 423 +0.00(+0.00%)
Oct 04, 2019 0.0800 0.0800 0.0800 0.0800 50,247 +0.01(+14.29%)
Sep 30, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 25, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 24, 2019 0.0800 0.0800 0.0800 0.0800 11,000 +0.01(+23.08%)
Sep 19, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 18, 2019 0.0750 0.0750 0.0700 0.0700 55,000 -0.01(-12.50%)
Sep 17, 2019 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Sep 13, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 12, 2019 0.0750 0.0750 0.0750 0.0750 48,300 +0.00(+0.00%)
Sep 11, 2019 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
Sep 09, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 05, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.