Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.571 8.571 8.516 8.571 89,510 +0.03(+0.37%)
Feb 27, 2019 8.579 8.579 8.531 8.539 54,693 -0.02(-0.28%)
Feb 26, 2019 8.571 8.571 8.539 8.563 103,895 +0.02(+0.28%)
Feb 25, 2019 8.579 8.579 8.523 8.539 78,549 -0.02(-0.19%)
Feb 22, 2019 8.595 8.595 8.555 8.555 54,914 -0.02(-0.28%)
Feb 21, 2019 8.547 8.579 8.484 8.579 150,494 +0.03(+0.37%)
Feb 20, 2019 8.523 8.547 8.492 8.547 67,901 +0.04(+0.47%)
Feb 19, 2019 8.523 8.555 8.452 8.508 80,989 -0.02(-0.19%)
Feb 15, 2019 8.563 8.563 8.523 8.523 53,399 -0.04(-0.44%)
Feb 14, 2019 8.553 8.561 8.522 8.561 107,637 +0.02(+0.18%)
Feb 13, 2019 8.459 8.545 8.459 8.545 89,012 +0.07(+0.84%)
Feb 12, 2019 8.459 8.498 8.459 8.474 92,517 +0.02(+0.19%)
Feb 11, 2019 8.482 8.490 8.451 8.459 267,084 -0.09(-1.02%)
Feb 08, 2019 8.561 8.608 8.537 8.545 74,014 -0.02(-0.18%)
Feb 07, 2019 8.585 8.599 8.561 8.561 60,938 -0.06(-0.73%)
Feb 06, 2019 8.561 8.624 8.561 8.624 100,460 +0.04(+0.46%)
Feb 05, 2019 8.648 8.648 8.585 8.585 66,445 -0.06(-0.73%)
Feb 04, 2019 8.648 8.656 8.632 8.648 83,532 +0.02(+0.27%)
Feb 01, 2019 8.656 8.664 8.616 8.624 103,543 -0.02(-0.18%)
Jan 31, 2019 8.624 8.640 8.597 8.640 135,668 +0.03(+0.37%)
Jan 30, 2019 8.608 8.616 8.585 8.608 97,059 +0.00(+0.00%)
Jan 29, 2019 8.601 8.608 8.561 8.608 58,768 +0.01(+0.09%)
Jan 28, 2019 8.624 8.626 8.569 8.601 484,024 -0.02(-0.27%)
Jan 25, 2019 8.601 8.648 8.593 8.624 136,875 -0.02(-0.27%)
Jan 24, 2019 8.545 8.648 8.506 8.648 357,295 +0.11(+1.29%)
Jan 23, 2019 8.451 8.537 8.435 8.537 296,287 +0.09(+1.12%)
Jan 22, 2019 8.419 8.443 8.411 8.443 50,447 +0.02(+0.28%)
Jan 18, 2019 8.443 8.466 8.395 8.419 117,864 -0.02(-0.19%)
Jan 17, 2019 8.443 8.443 8.403 8.435 61,099 +0.03(+0.35%)
Jan 16, 2019 8.421 8.437 8.397 8.405 103,752 -0.03(-0.37%)
Jan 15, 2019 8.445 8.468 8.421 8.437 139,991 +0.00(+0.00%)
Jan 14, 2019 8.429 8.444 8.404 8.437 201,035 +0.02(+0.19%)
Jan 11, 2019 8.390 8.437 8.382 8.421 59,577 +0.04(+0.47%)
Jan 10, 2019 8.382 8.405 8.374 8.382 24,522 +0.01(+0.09%)
Jan 09, 2019 8.405 8.410 8.366 8.374 206,018 -0.01(-0.09%)
Jan 08, 2019 8.405 8.445 8.350 8.382 92,370 -0.01(-0.09%)
Jan 07, 2019 8.405 8.413 8.366 8.390 123,263 +0.02(+0.28%)
Jan 04, 2019 8.374 8.382 8.295 8.366 137,103 +0.00(+0.00%)
Jan 03, 2019 8.311 8.366 8.303 8.366 122,730 +0.08(+0.95%)
Jan 02, 2019 8.099 8.287 8.083 8.287 214,355 +0.20(+2.43%)
Dec 31, 2018 8.052 8.091 8.036 8.091 321,563 +0.03(+0.39%)
Dec 28, 2018 8.020 8.122 8.012 8.060 373,120 +0.03(+0.39%)
Dec 27, 2018 8.012 8.044 7.997 8.028 312,547 +0.05(+0.59%)
Dec 26, 2018 8.028 8.028 7.973 7.981 208,506 -0.04(-0.49%)
Dec 24, 2018 8.091 8.091 7.989 8.020 100,950 -0.02(-0.20%)
Dec 21, 2018 8.028 8.122 7.997 8.036 296,740 +0.03(+0.39%)
Dec 20, 2018 8.083 8.115 8.005 8.005 259,898 -0.09(-1.07%)
Dec 19, 2018 8.075 8.101 8.036 8.091 224,792 +0.02(+0.19%)
Dec 18, 2018 8.162 8.162 8.060 8.075 220,053 -0.09(-1.06%)
Dec 17, 2018 8.217 8.217 8.162 8.162 200,932 -0.06(-0.76%)
Dec 14, 2018 8.240 8.295 8.209 8.225 123,991 -0.04(-0.49%)
Dec 13, 2018 8.195 8.265 8.156 8.265 131,465 +0.08(+0.95%)
Dec 12, 2018 8.281 8.288 8.171 8.187 172,639 -0.11(-1.32%)
Dec 11, 2018 8.296 8.327 8.257 8.296 141,248 -0.01(-0.09%)
Dec 10, 2018 8.281 8.394 8.281 8.304 191,882 +0.01(+0.09%)
Dec 07, 2018 8.203 8.320 8.203 8.296 300,108 +0.08(+0.95%)
Dec 06, 2018 8.179 8.249 8.171 8.218 226,017 +0.00(+0.00%)
Dec 04, 2018 8.132 8.242 8.132 8.218 230,083 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.