Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 27, 2019 0.5500 0.5500 0.5000 0.5200 10,000 -0.01(-1.89%)
Feb 26, 2019 0.5600 0.5600 0.5000 0.5300 42,000 -0.07(-11.67%)
Feb 25, 2019 0.6000 0.6000 0.6000 0.6000 500 -0.03(-4.76%)
Feb 20, 2019 0.6300 0.6300 0.6300 0 +0.02(+3.28%)
Feb 19, 2019 0.6100 0.6100 0.6100 174 +0.00(+0.00%)
Feb 15, 2019 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Feb 12, 2019 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Feb 11, 2019 0.5800 0.6200 0.5800 0.6200 1,500 +0.06(+10.71%)
Feb 07, 2019 0.5600 0.5600 0.5600 0 -0.07(-11.11%)
Feb 04, 2019 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Feb 01, 2019 0.6300 0.6300 0.6300 0.6300 500 +0.00(+0.00%)
Jan 31, 2019 0.6000 0.6300 0.6000 0.6300 1,377 +0.00(+0.00%)
Jan 30, 2019 0.6300 0.6300 0.6200 0.6300 2,000 +0.00(+0.00%)
Jan 29, 2019 0.6200 0.6300 0.6200 0.6300 3,000 +0.01(+1.61%)
Jan 28, 2019 0.6200 0.6200 0.6200 0.6200 1,000 -0.01(-1.59%)
Jan 25, 2019 0.6300 0.6300 0.6300 0.6300 3,000 +0.00(+0.00%)
Jan 23, 2019 0.6300 0.6300 0.6300 0 +0.03(+5.00%)
Jan 22, 2019 0.6200 0.6200 0.6000 0.6000 2,052 -0.03(-4.76%)
Jan 21, 2019 0.6100 0.6400 0.6000 0.6300 156,000 +0.03(+5.00%)
Jan 18, 2019 0.6700 0.6700 0.6000 0.6000 1,350 -0.02(-3.23%)
Jan 16, 2019 0.6200 0.6200 0.6200 0 +0.06(+10.71%)
Jan 15, 2019 0.5600 0.5600 0.5600 0.5600 830 +0.01(+1.82%)
Jan 08, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 07, 2019 0.5600 0.5600 0.5500 0.5500 8,500 -0.02(-3.51%)
Jan 04, 2019 0.5500 0.5700 0.5500 0.5700 2,500 +0.04(+7.55%)
Dec 31, 2018 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Dec 28, 2018 0.5000 0.5300 0.5000 0.5300 2,000 +0.03(+6.00%)
Dec 27, 2018 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Dec 24, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 21, 2018 0.5000 0.5000 0.5000 0.5000 8,000 +0.00(+0.00%)
Dec 20, 2018 0.4700 0.5000 0.4500 0.5000 13,500 +0.02(+4.17%)
Dec 19, 2018 0.4800 0.4800 0.4800 0.4800 4,000 -0.02(-4.00%)
Dec 18, 2018 0.5000 0.5000 0.4800 0.5000 15,500 +0.02(+4.17%)
Dec 17, 2018 0.4900 0.4900 0.4800 0.4800 1,500 -0.02(-4.00%)
Dec 14, 2018 0.5300 0.5400 0.5000 0.5000 165,000 -0.03(-5.66%)
Dec 13, 2018 0.5600 0.5800 0.5300 0.5300 96,000 +0.01(+1.92%)
Dec 12, 2018 0.4600 0.5200 0.4600 0.5200 184,266 +0.07(+15.56%)
Dec 11, 2018 0.4200 0.4500 0.4200 0.4500 1,800 -0.04(-8.16%)
Dec 10, 2018 0.5000 0.5000 0.4900 0.4900 8,500 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.