Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0600 0.0600 0.0600 0.0600 58,000 +0.00(+0.00%)
Feb 27, 2019 0.0600 0.0600 0.0600 0.0600 394,408 -0.01(-7.69%)
Feb 26, 2019 0.0650 0.0650 0.0650 0.0650 736,385 +0.00(+0.00%)
Feb 25, 2019 0.0800 0.0800 0.0600 0.0650 1,218,881 +0.01(+8.33%)
Feb 22, 2019 0.0650 0.0650 0.0550 0.0600 373,400 +0.00(+0.00%)
Feb 21, 2019 0.0600 0.0600 0.0550 0.0600 306,000 +0.00(+0.00%)
Feb 20, 2019 0.0600 0.0600 0.0600 0.0600 75,000 +0.00(+9.09%)
Feb 19, 2019 0.0600 0.0600 0.0550 0.0550 187,500 -0.00(-8.33%)
Feb 15, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 14, 2019 0.0600 0.0650 0.0550 0.0650 160,000 +0.01(+8.33%)
Feb 13, 2019 0.0600 0.0650 0.0600 0.0600 700,461 +0.00(+9.09%)
Feb 12, 2019 0.0550 0.0600 0.0550 0.0550 535,000 +0.00(+10.00%)
Feb 08, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 07, 2019 0.0550 0.0550 0.0500 0.0550 283,650 +0.00(+10.00%)
Feb 06, 2019 0.0500 0.0500 0.0500 0.0500 68,000 +0.00(+0.00%)
Feb 05, 2019 0.0550 0.0550 0.0500 0.0500 369,000 -0.00(-9.09%)
Feb 04, 2019 0.0550 0.0550 0.0450 0.0550 1,066,100 +0.00(+0.00%)
Feb 01, 2019 0.0550 0.0550 0.0550 0.0550 280,107 +0.00(+0.00%)
Jan 31, 2019 0.0550 0.0550 0.0550 0.0550 282,000 +0.00(+0.00%)
Jan 30, 2019 0.0600 0.0600 0.0550 0.0550 35,000 +0.00(+0.00%)
Jan 29, 2019 0.0600 0.0650 0.0550 0.0550 222,800 +0.00(+0.00%)
Jan 25, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 24, 2019 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+10.00%)
Jan 23, 2019 0.0500 0.0500 0.0500 0.0500 452,500 +0.00(+0.00%)
Jan 22, 2019 0.0550 0.0550 0.0500 0.0500 184,000 -0.00(-9.09%)
Jan 21, 2019 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Jan 18, 2019 0.0500 0.0550 0.0500 0.0550 368,000 +0.00(+10.00%)
Jan 17, 2019 0.0500 0.0500 0.0500 0.0500 589,750 -0.00(-9.09%)
Jan 16, 2019 0.0550 0.0550 0.0500 0.0550 133,000 +0.00(+0.00%)
Jan 15, 2019 0.0550 0.0550 0.0550 0.0550 250,000 +0.00(+0.00%)
Jan 14, 2019 0.0550 0.0550 0.0500 0.0550 264,000 +0.00(+0.00%)
Jan 11, 2019 0.0600 0.0600 0.0550 0.0550 240,118 -0.00(-8.33%)
Jan 10, 2019 0.0550 0.0600 0.0500 0.0600 578,000 +0.00(+9.09%)
Jan 09, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jan 08, 2019 0.0600 0.0600 0.0550 0.0550 302,000 -0.00(-8.33%)
Jan 07, 2019 0.0600 0.0600 0.0550 0.0600 589,000 +0.00(+0.00%)
Jan 04, 2019 0.0600 0.0600 0.0550 0.0600 937,775 +0.00(+9.09%)
Jan 03, 2019 0.0500 0.0550 0.0500 0.0550 145,900 +0.01(+22.22%)
Jan 02, 2019 0.0500 0.0500 0.0450 0.0450 74,000 +0.00(+0.00%)
Dec 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 28, 2018 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Dec 27, 2018 0.0400 0.0400 0.0400 0.0400 11,250 -0.00(-11.11%)
Dec 21, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 19, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 18, 2018 0.0450 0.0500 0.0450 0.0450 54,000 +0.00(+0.00%)
Dec 17, 2018 0.0400 0.0450 0.0400 0.0450 303,513 +0.01(+28.57%)
Dec 14, 2018 0.0400 0.0400 0.0350 0.0350 468,000 -0.00(-12.50%)
Dec 13, 2018 0.0400 0.0400 0.0400 0.0400 320,250 +0.00(+0.00%)
Dec 12, 2018 0.0350 0.0400 0.0350 0.0400 64,500 +0.00(+14.29%)
Dec 11, 2018 0.0350 0.0400 0.0350 0.0350 215,000 +0.00(+0.00%)
Dec 10, 2018 0.0400 0.0400 0.0350 0.0350 167,000 -0.00(-12.50%)
Dec 07, 2018 0.0400 0.0400 0.0400 0.0400 108,400 +0.00(+0.00%)
Dec 06, 2018 0.0400 0.0400 0.0400 0.0400 631,916 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.