Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 34.08 34.16 33.49 33.86 408,256 +0.03(+0.09%)
Mar 28, 2019 34.08 34.36 33.43 33.83 382,039 -0.30(-0.87%)
Mar 27, 2019 33.82 34.31 33.81 34.13 336,245 +0.38(+1.11%)
Mar 26, 2019 33.54 33.91 33.43 33.75 251,681 +0.37(+1.10%)
Mar 25, 2019 33.23 33.56 32.66 33.39 344,052 +0.10(+0.29%)
Mar 22, 2019 34.42 34.42 32.96 33.29 445,039 -1.14(-3.30%)
Mar 21, 2019 34.41 35.49 33.71 34.42 791,265 +0.68(+2.03%)
Mar 20, 2019 34.57 34.75 33.51 33.74 554,908 -0.84(-2.42%)
Mar 19, 2019 34.91 35.07 34.52 34.58 390,655 -0.09(-0.25%)
Mar 18, 2019 34.27 34.74 34.17 34.67 280,465 +0.44(+1.29%)
Mar 15, 2019 34.41 34.89 34.13 34.22 860,881 -0.28(-0.81%)
Mar 14, 2019 35.05 35.05 34.48 34.50 231,744 -0.47(-1.35%)
Mar 13, 2019 34.98 35.13 34.86 34.97 352,748 +0.07(+0.19%)
Mar 12, 2019 35.03 35.18 34.66 34.91 723,848 -0.03(-0.08%)
Mar 11, 2019 34.44 34.97 34.38 34.93 381,524 +0.48(+1.40%)
Mar 08, 2019 34.29 34.46 34.15 34.45 387,266 -0.06(-0.17%)
Mar 07, 2019 35.02 35.05 34.44 34.51 728,023 -0.44(-1.27%)
Mar 06, 2019 35.24 35.24 34.79 34.95 718,608 -0.24(-0.68%)
Mar 05, 2019 35.38 35.49 35.02 35.19 487,891 -0.25(-0.71%)
Mar 04, 2019 35.50 35.60 35.16 35.44 313,326 -0.06(-0.16%)
Mar 01, 2019 35.50 35.71 35.23 35.50 210,830 +0.20(+0.57%)
Feb 28, 2019 35.23 35.47 34.95 35.30 214,263 +0.10(+0.29%)
Feb 27, 2019 35.13 35.33 34.79 35.20 237,664 +0.03(+0.08%)
Feb 26, 2019 35.48 35.48 34.93 35.17 428,819 -0.34(-0.94%)
Feb 25, 2019 35.78 36.01 35.43 35.50 243,914 -0.15(-0.43%)
Feb 22, 2019 35.17 35.67 35.07 35.66 301,081 +0.53(+1.50%)
Feb 21, 2019 35.34 35.36 34.96 35.13 145,361 -0.22(-0.62%)
Feb 20, 2019 35.30 35.44 35.04 35.35 213,907 +0.05(+0.14%)
Feb 19, 2019 35.08 35.43 34.90 35.30 765,377 -0.01(-0.03%)
Feb 15, 2019 34.58 35.34 34.49 35.31 369,717 +0.86(+2.50%)
Feb 14, 2019 33.85 34.64 33.84 34.45 744,536 +0.42(+1.24%)
Feb 13, 2019 33.72 34.12 33.61 34.03 316,140 +0.36(+1.08%)
Feb 12, 2019 33.53 33.88 33.53 33.67 326,629 +0.32(+0.95%)
Feb 11, 2019 33.25 33.49 33.20 33.35 354,509 +0.11(+0.35%)
Feb 08, 2019 33.05 33.32 32.76 33.23 236,728 -0.03(-0.09%)
Feb 07, 2019 33.16 33.38 32.76 33.26 427,713 -0.15(-0.46%)
Feb 06, 2019 33.27 33.72 33.27 33.42 360,602 +0.03(+0.09%)
Feb 05, 2019 33.13 33.62 33.13 33.39 501,931 +0.27(+0.81%)
Feb 04, 2019 32.78 33.16 32.35 33.12 311,425 +0.32(+0.96%)
Feb 01, 2019 32.79 32.87 32.46 32.80 381,731 +0.04(+0.12%)
Jan 31, 2019 32.23 32.84 32.03 32.77 344,730 +0.56(+1.75%)
Jan 30, 2019 32.00 32.22 31.45 32.20 274,852 +0.31(+0.96%)
Jan 29, 2019 32.21 32.27 31.85 31.89 332,979 -0.26(-0.80%)
Jan 28, 2019 32.17 32.45 31.85 32.15 348,644 -0.19(-0.59%)
Jan 25, 2019 32.46 32.92 32.25 32.34 251,353 +0.09(+0.27%)
Jan 24, 2019 32.35 32.77 32.15 32.26 345,378 +0.00(+0.00%)
Jan 23, 2019 32.58 32.68 31.85 32.26 222,806 -0.26(-0.79%)
Jan 22, 2019 32.78 32.85 32.35 32.52 281,539 -0.45(-1.36%)
Jan 18, 2019 31.98 33.27 31.98 32.97 305,573 +1.14(+3.58%)
Jan 17, 2019 31.46 31.85 31.33 31.83 329,824 +0.31(+0.97%)
Jan 16, 2019 31.94 32.32 31.31 31.52 550,797 -0.42(-1.32%)
Jan 15, 2019 31.85 32.13 31.72 31.94 340,843 +0.13(+0.42%)
Jan 14, 2019 31.65 32.27 31.56 31.81 439,032 +0.04(+0.12%)
Jan 11, 2019 31.70 32.00 31.26 31.77 332,631 -0.09(-0.27%)
Jan 10, 2019 31.68 31.91 31.35 31.86 270,232 +0.00(+0.00%)
Jan 09, 2019 31.45 31.90 31.23 31.86 233,441 +0.52(+1.65%)
Jan 08, 2019 30.94 31.72 30.91 31.34 299,196 +0.66(+2.15%)
Jan 07, 2019 30.23 30.92 29.93 30.68 283,767 +0.39(+1.30%)
Jan 04, 2019 29.20 30.35 28.97 30.29 320,303 +1.37(+4.73%)
Jan 03, 2019 28.97 29.46 28.54 28.92 307,431 -0.29(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.