Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 30.16 30.81 29.79 30.66 244,437 +0.46(+1.52%)
Apr 29, 2019 29.83 30.28 29.44 30.20 192,496 +0.34(+1.14%)
Apr 26, 2019 29.49 29.94 29.27 29.86 118,200 +0.59(+2.02%)
Apr 25, 2019 28.71 29.48 28.58 29.27 97,420 +0.33(+1.14%)
Apr 24, 2019 28.39 29.06 28.20 28.94 158,427 +0.54(+1.90%)
Apr 23, 2019 27.97 28.80 27.82 28.40 114,403 +0.45(+1.61%)
Apr 22, 2019 27.33 28.38 27.33 27.95 140,988 +0.40(+1.45%)
Apr 18, 2019 27.78 27.98 26.78 27.55 225,300 -0.22(-0.79%)
Apr 17, 2019 29.19 29.25 27.28 27.77 302,259 -1.31(-4.50%)
Apr 16, 2019 30.20 30.46 28.94 29.08 133,253 -0.89(-2.97%)
Apr 15, 2019 30.06 30.27 29.95 29.97 124,994 +0.00(+0.00%)
Apr 12, 2019 29.75 30.09 29.60 29.97 176,700 +0.43(+1.46%)
Apr 11, 2019 30.76 30.76 29.45 29.54 449,184 -0.94(-3.08%)
Apr 10, 2019 30.00 31.61 30.00 30.48 704,174 +0.58(+1.94%)
Apr 09, 2019 29.17 30.24 29.08 29.90 505,748 +0.59(+2.01%)
Apr 08, 2019 29.63 29.88 29.23 29.31 208,048 -0.43(-1.45%)
Apr 05, 2019 29.81 30.33 29.52 29.74 191,400 +0.00(+0.00%)
Apr 04, 2019 29.88 30.00 29.55 29.74 99,930 -0.02(-0.07%)
Apr 03, 2019 29.50 29.89 29.28 29.76 147,868 +0.34(+1.16%)
Apr 02, 2019 28.76 29.53 28.44 29.42 168,420 +0.63(+2.19%)
Apr 01, 2019 29.49 29.62 28.48 28.79 250,348 -0.38(-1.30%)
Mar 29, 2019 28.58 29.21 28.27 29.17 205,600 +0.83(+2.93%)
Mar 28, 2019 28.21 28.36 27.80 28.34 104,350 +0.26(+0.93%)
Mar 27, 2019 28.53 28.56 27.27 28.08 120,220 -0.57(-1.99%)
Mar 26, 2019 28.46 28.97 28.26 28.65 202,235 +0.46(+1.63%)
Mar 25, 2019 28.05 28.65 27.88 28.19 112,893 +0.08(+0.28%)
Mar 22, 2019 29.30 29.55 28.09 28.11 175,000 -1.48(-5.00%)
Mar 21, 2019 28.60 29.67 28.60 29.59 273,225 +0.81(+2.81%)
Mar 20, 2019 29.30 29.95 28.55 28.78 248,536 -0.57(-1.94%)
Mar 19, 2019 29.79 29.91 29.17 29.35 270,453 -0.26(-0.88%)
Mar 18, 2019 30.17 30.17 28.78 29.61 529,024 -0.65(-2.15%)
Mar 15, 2019 29.00 30.27 28.81 30.26 451,500 +1.34(+4.63%)
Mar 14, 2019 29.31 29.43 28.62 28.92 187,466 -0.42(-1.43%)
Mar 13, 2019 29.37 29.75 29.18 29.34 130,809 +0.06(+0.20%)
Mar 12, 2019 29.53 29.53 28.82 29.28 141,257 -0.16(-0.54%)
Mar 11, 2019 29.30 30.00 29.30 29.44 182,426 +0.23(+0.79%)
Mar 08, 2019 28.72 29.37 28.01 29.21 186,700 +0.35(+1.21%)
Mar 07, 2019 28.78 29.03 28.53 28.86 106,190 +0.07(+0.24%)
Mar 06, 2019 29.60 29.60 28.44 28.79 222,280 -0.83(-2.80%)
Mar 05, 2019 29.61 29.95 29.38 29.62 124,465 -0.01(-0.03%)
Mar 04, 2019 29.83 29.83 29.20 29.63 179,524 -0.07(-0.24%)
Mar 01, 2019 29.60 29.78 29.22 29.70 316,400 +0.12(+0.41%)
Feb 28, 2019 29.42 29.73 29.30 29.58 227,621 -0.07(-0.24%)
Feb 27, 2019 28.97 29.77 28.80 29.65 144,513 +0.63(+2.17%)
Feb 26, 2019 29.41 29.70 28.75 29.02 164,697 -0.48(-1.63%)
Feb 25, 2019 29.64 29.65 28.98 29.50 142,941 +0.12(+0.41%)
Feb 22, 2019 29.42 29.50 28.91 29.38 130,400 +0.18(+0.62%)
Feb 21, 2019 29.62 29.90 29.01 29.20 254,861 -0.51(-1.72%)
Feb 20, 2019 28.82 29.78 28.57 29.71 283,360 +0.87(+3.02%)
Feb 19, 2019 27.42 28.93 27.42 28.84 316,238 +1.81(+6.70%)
Feb 15, 2019 25.69 27.19 24.85 27.03 696,600 +1.18(+4.56%)
Feb 14, 2019 26.70 28.17 23.99 25.85 848,454 -4.39(-14.52%)
Feb 13, 2019 30.75 30.86 29.72 30.24 298,039 -0.23(-0.75%)
Feb 12, 2019 30.20 30.51 29.81 30.47 131,706 +0.28(+0.93%)
Feb 11, 2019 29.28 30.35 29.12 30.19 155,188 +1.01(+3.46%)
Feb 08, 2019 28.44 29.57 28.41 29.18 108,900 +0.54(+1.89%)
Feb 07, 2019 28.52 29.05 28.46 28.64 56,245 -0.13(-0.45%)
Feb 06, 2019 28.54 28.94 28.50 28.77 70,996 +0.17(+0.59%)
Feb 05, 2019 28.92 29.44 28.48 28.60 94,588 -0.22(-0.76%)
Feb 04, 2019 27.70 28.88 27.58 28.82 118,557 +0.96(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.