Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 42.82 42.82 41.58 42.18 412,514 -0.70(-1.63%)
Apr 29, 2019 43.34 43.51 42.73 42.88 394,866 -0.49(-1.13%)
Apr 26, 2019 42.68 43.50 42.35 43.37 206,400 +0.76(+1.78%)
Apr 25, 2019 43.50 43.55 42.23 42.61 289,392 -1.12(-2.56%)
Apr 24, 2019 43.90 44.17 43.45 43.73 259,173 -0.32(-0.73%)
Apr 23, 2019 43.84 44.43 43.69 44.05 212,556 +0.37(+0.85%)
Apr 22, 2019 43.87 44.05 43.60 43.68 267,867 -0.30(-0.68%)
Apr 18, 2019 43.82 44.15 43.11 43.98 312,100 +0.18(+0.41%)
Apr 17, 2019 44.09 44.14 43.25 43.80 397,305 +0.08(+0.18%)
Apr 16, 2019 43.50 43.74 43.14 43.72 336,054 +0.42(+0.97%)
Apr 15, 2019 42.67 43.53 42.67 43.30 566,862 +0.62(+1.45%)
Apr 12, 2019 41.53 42.71 41.48 42.68 611,600 +1.54(+3.74%)
Apr 11, 2019 40.56 41.18 40.11 41.14 510,649 +0.57(+1.40%)
Apr 10, 2019 39.50 40.62 39.39 40.57 353,069 +1.16(+2.94%)
Apr 09, 2019 39.61 39.81 39.29 39.41 290,719 -0.37(-0.93%)
Apr 08, 2019 39.11 40.14 38.75 39.78 479,691 +0.54(+1.38%)
Apr 05, 2019 38.35 39.38 38.23 39.24 404,800 +1.07(+2.80%)
Apr 04, 2019 37.11 38.28 36.97 38.17 314,163 +1.10(+2.97%)
Apr 03, 2019 38.24 38.24 36.96 37.07 483,482 -0.96(-2.52%)
Apr 02, 2019 37.63 38.19 37.38 38.03 309,879 +0.53(+1.41%)
Apr 01, 2019 38.00 38.27 37.16 37.50 404,022 -0.25(-0.66%)
Mar 29, 2019 38.10 38.35 37.50 37.75 394,700 -0.15(-0.40%)
Mar 28, 2019 38.01 38.17 37.49 37.90 349,868 -0.07(-0.18%)
Mar 27, 2019 38.08 38.16 37.22 37.97 325,263 -0.03(-0.08%)
Mar 26, 2019 37.93 38.22 37.33 38.00 602,464 +0.29(+0.77%)
Mar 25, 2019 39.37 39.37 37.50 37.71 673,841 -1.65(-4.19%)
Mar 22, 2019 40.04 40.05 38.83 39.36 609,000 -0.98(-2.43%)
Mar 21, 2019 39.30 40.40 39.28 40.34 432,502 +0.77(+1.95%)
Mar 20, 2019 40.07 40.49 39.39 39.57 518,390 -0.59(-1.47%)
Mar 19, 2019 40.11 40.72 39.98 40.16 309,855 +0.33(+0.83%)
Mar 18, 2019 39.97 40.18 39.22 39.83 483,648 +0.13(+0.33%)
Mar 15, 2019 39.35 40.03 39.32 39.70 692,200 +0.54(+1.38%)
Mar 14, 2019 39.82 39.87 38.95 39.16 319,587 -0.72(-1.81%)
Mar 13, 2019 40.25 40.48 39.85 39.88 461,026 -0.22(-0.55%)
Mar 12, 2019 41.18 41.18 40.03 40.10 462,330 -0.90(-2.20%)
Mar 11, 2019 40.19 41.07 39.60 41.00 540,510 +1.12(+2.81%)
Mar 08, 2019 38.34 39.97 38.34 39.88 598,200 +1.09(+2.81%)
Mar 07, 2019 39.47 39.55 38.56 38.79 996,624 -0.82(-2.07%)
Mar 06, 2019 40.54 40.54 39.49 39.61 386,260 -0.88(-2.17%)
Mar 05, 2019 40.15 40.57 39.35 40.49 493,744 +0.49(+1.23%)
Mar 04, 2019 43.08 43.10 40.00 40.00 1,672,994 -3.19(-7.39%)
Mar 01, 2019 44.25 44.44 43.11 43.19 690,700 -0.68(-1.55%)
Feb 28, 2019 42.90 44.96 41.50 43.87 1,588,679 +3.02(+7.39%)
Feb 27, 2019 40.35 41.01 40.09 40.85 558,504 +0.61(+1.52%)
Feb 26, 2019 41.02 41.64 40.10 40.24 568,237 -0.92(-2.24%)
Feb 25, 2019 41.71 41.99 41.08 41.16 367,684 -0.27(-0.65%)
Feb 22, 2019 40.24 41.44 40.15 41.43 317,700 +1.34(+3.34%)
Feb 21, 2019 41.03 41.19 39.84 40.09 405,553 -1.32(-3.19%)
Feb 20, 2019 41.26 41.65 40.92 41.41 386,572 +0.31(+0.75%)
Feb 19, 2019 40.63 41.37 40.41 41.10 297,544 +0.21(+0.51%)
Feb 15, 2019 40.55 41.01 40.36 40.89 247,500 +0.52(+1.29%)
Feb 14, 2019 40.06 41.13 39.99 40.37 304,796 +0.11(+0.27%)
Feb 13, 2019 40.06 41.07 39.96 40.26 373,487 -0.43(-1.06%)
Feb 12, 2019 40.59 41.03 40.21 40.69 250,090 +0.39(+0.97%)
Feb 11, 2019 39.51 40.32 39.51 40.30 485,745 +0.82(+2.08%)
Feb 08, 2019 39.31 39.86 39.11 39.48 364,700 -0.12(-0.30%)
Feb 07, 2019 40.28 40.41 39.14 39.60 412,261 -0.96(-2.37%)
Feb 06, 2019 40.43 40.63 40.29 40.56 304,542 -0.01(-0.02%)
Feb 05, 2019 40.95 41.36 40.37 40.57 268,506 -0.24(-0.59%)
Feb 04, 2019 40.09 41.16 40.09 40.81 434,447 +0.57(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.