Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Goods Solar Inc (NQ: RGSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2019 0.4379 0.4379 0 +0.00(+0.00%)
Feb 13, 2019 0.4500 0.4990 0.4400 0.4800 5,659,332 +0.02(+5.26%)
Feb 12, 2019 0.4400 0.4750 0.4200 0.4560 5,272,105 +0.02(+3.64%)
Feb 11, 2019 0.3600 0.4500 0.3300 0.4400 13,547,941 -0.04(-8.33%)
Feb 08, 2019 0.4900 0.4900 0.4700 0.4800 5,977,300 -0.01(-2.91%)
Feb 07, 2019 0.5030 0.5050 0.4832 0.4944 1,307,520 -0.01(-1.90%)
Feb 06, 2019 0.5120 0.5120 0.4915 0.5040 1,307,074 -0.00(-0.40%)
Feb 05, 2019 0.4831 0.5200 0.4700 0.5060 3,498,879 +0.02(+3.37%)
Feb 04, 2019 0.5034 0.5069 0.4700 0.4895 3,965,142 -0.01(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.