Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foothills Exploration Inc (OP: FTXP )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.1429 0.1429 0.1429 0 -0.01(-4.73%)
May 29, 2019 0.1600 0.1600 0.1040 0.1500 73,570 +0.00(+0.00%)
May 28, 2019 0.1500 0.1500 0.1500 0.1500 5,110 +0.00(+0.00%)
May 24, 2019 0.1500 0.1500 0.1500 0.1500 8,600 -0.01(-6.25%)
May 23, 2019 0.1565 0.1600 0.1550 0.1600 8,768 +0.01(+3.23%)
May 22, 2019 0.1500 0.1600 0.1500 0.1550 13,000 +0.00(+0.00%)
May 21, 2019 0.1600 0.1600 0.1550 0.1550 17,392 -0.02(-13.89%)
May 20, 2019 0.1800 0.1800 0.1800 0.1800 5,000 +0.02(+12.50%)
May 16, 2019 0.1600 0.1600 0.1600 0 -0.02(-10.61%)
May 15, 2019 0.1790 0.1790 0.1790 0.1790 1,000 +0.02(+11.87%)
May 14, 2019 0.1750 0.1750 0.1600 0.1600 17,800 -0.04(-20.00%)
May 13, 2019 0.0900 0.2000 0.0900 0.2000 95,947 +0.02(+11.11%)
May 10, 2019 0.2000 0.2000 0.1800 0.1800 67,200 -0.02(-9.95%)
May 09, 2019 0.1999 0.1999 0.1999 0.1999 2,340 -0.00(-0.05%)
May 07, 2019 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
May 06, 2019 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
May 03, 2019 0.2000 0.2000 0.1901 0.2000 19,700 +0.01(+5.21%)
May 02, 2019 0.2100 0.2100 0.1901 0.1901 7,500 -0.01(-4.95%)
May 01, 2019 0.2001 0.2001 0.2000 0.2000 46,600 -0.00(-0.05%)
Apr 30, 2019 0.2001 0.2001 0.2001 0.2001 2,200 -0.02(-9.05%)
Apr 25, 2019 0.2200 0.2200 0.2200 0 -0.03(-10.71%)
Apr 24, 2019 0.2200 0.2499 0.2200 0.2464 3,780 +0.03(+12.00%)
Apr 23, 2019 0.2200 0.2433 0.2140 0.2200 216,618 +0.02(+10.00%)
Apr 22, 2019 0.2000 0.2000 0.2000 0.2000 300 -0.05(-19.97%)
Apr 18, 2019 0.2499 0.2499 0.2499 0.2499 600 +0.06(+31.53%)
Apr 17, 2019 0.2008 0.2050 0.1900 0.1900 99,367 -0.02(-9.52%)
Apr 16, 2019 0.2251 0.2500 0.2000 0.2100 128,877 -0.03(-12.50%)
Apr 15, 2019 0.2450 0.2799 0.2000 0.2400 114,370 +0.04(+20.00%)
Apr 12, 2019 0.2000 0.2600 0.2000 0.2000 172,700 +0.00(+0.00%)
Apr 11, 2019 0.1800 0.2000 0.1800 0.2000 13,200 +0.00(+0.00%)
Apr 10, 2019 0.2000 0.2000 0.2000 0.2000 1,300 -0.02(-9.09%)
Apr 09, 2019 0.2200 0.2200 0.2200 5 +0.00(+0.00%)
Apr 05, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 02, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 01, 2019 0.2300 0.2660 0.2200 0.2200 78,267 -0.01(-5.78%)
Mar 29, 2019 0.2799 0.3000 0.2300 0.2335 9,000 +0.00(+1.08%)
Mar 27, 2019 0.2310 0.2310 0.2310 0 -0.02(-7.60%)
Mar 26, 2019 0.2216 0.2500 0.2201 0.2500 32,300 +0.03(+13.02%)
Mar 22, 2019 0.2212 0.2212 0.2212 0 +0.00(+0.50%)
Mar 21, 2019 0.3000 0.3000 0.2201 0.2201 3,000 +0.00(+0.05%)
Mar 20, 2019 0.2410 0.2979 0.2200 0.2200 128,982 -0.00(-0.50%)
Mar 19, 2019 0.2211 0.2211 0.2211 0.2211 400 -0.03(-11.56%)
Mar 18, 2019 0.2200 0.3000 0.2200 0.2500 36,238 +0.03(+13.69%)
Mar 15, 2019 0.3180 0.4000 0.2000 0.2199 140,900 -0.16(-42.13%)
Mar 14, 2019 0.2000 0.3800 0.2000 0.3800 595,005 +0.20(+112.29%)
Mar 13, 2019 0.1873 0.1873 0.1660 0.1790 24,900 -0.02(-10.50%)
Mar 11, 2019 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Mar 08, 2019 0.2400 0.2400 0.2400 0.2400 9,900 +0.06(+33.33%)
Mar 07, 2019 0.1816 0.1816 0.1800 0.1800 6,500 -0.01(-5.26%)
Mar 06, 2019 0.2500 0.2500 0.1890 0.1900 25,898 +0.02(+15.15%)
Mar 04, 2019 0.1650 0.1650 0.1650 0 -0.04(-17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.