Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2019		9250	9250	9250	0	+375.00(+4.23%)
May 08, 2019	8650	8875	8500	8875	20	+300.00(+3.50%)
May 07, 2019	8625	8854	8550	8575	24	-175.00(-2.00%)
May 06, 2019	8825	9150	8525	8750	53	-275.00(-3.05%)
May 03, 2019	9225	9500	9000	9025	21	-175.00(-1.90%)
May 02, 2019	9300	9475	8925	9200	28	-200.00(-2.13%)
May 01, 2019	9600	9600	9400	9400	41	-100.00(-1.05%)
Apr 30, 2019	9200	9750	8800	9500	128	+125.00(+1.33%)
Apr 29, 2019	9425	9750	9250	9375	49	-175.00(-1.83%)
Apr 26, 2019	9700	10125	9475	9550	112	-175.00(-1.80%)
Apr 25, 2019	9350	9725	9250	9725	47	+425.00(+4.57%)
Apr 24, 2019	8775	9413	8550	9300	76	+525.00(+5.98%)
Apr 23, 2019	8500	8875	8450	8775	76	+225.00(+2.63%)
Apr 22, 2019	8400	8575	8400	8550	24	+50.00(+0.59%)
Apr 18, 2019	8425	8500	8250	8500	34	+125.00(+1.49%)
Apr 17, 2019	8400	8575	8300	8375	25	-50.00(-0.59%)
Apr 16, 2019	8225	8500	8200	8425	22	+150.00(+1.81%)
Apr 15, 2019	8350	8350	7850	8275	36	-75.00(-0.90%)
Apr 12, 2019	8225	8425	7800	8350	110	+312.50(+3.89%)
Apr 11, 2019	7900	8325	7750	8038	83	+187.50(+2.39%)
Apr 10, 2019	7825	8000	7700	7850	21	-25.00(-0.32%)
Apr 09, 2019	7925	8000	7675	7875	47	+0.00(+0.00%)
Apr 08, 2019	7875	7950	7500	7875	74	+100.00(+1.29%)
Apr 05, 2019	8125	8625	7675	7775	123	-225.00(-2.81%)
Apr 04, 2019	7650	8125	7625	8000	124	+400.00(+5.26%)
Apr 03, 2019	7300	7600	7125	7600	64	+450.00(+6.29%)
Apr 02, 2019	6925	7375	6925	7150	41	-50.00(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Reeds Inc (NY: REED )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Reeds Inc (NY: REED )

Historical Prices

Sections

Services

Borger News-Herald