Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.300 -0.000 (-0.01%)
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.155 2.155 2.155 2.155 145 +0.10(+5.11%)
Jul 30, 2019 2.080 2.090 2.040 2.050 8,164 -0.05(-2.48%)
Jul 29, 2019 2.087 2.129 2.080 2.102 2,966 +0.05(+2.51%)
Jul 26, 2019 2.040 2.051 2.040 2.051 2,100 +0.02(+1.03%)
Jul 25, 2019 2.030 2.030 2.030 39 +0.00(+0.00%)
Jul 24, 2019 2.030 2.030 2.030 2.030 1,001 -0.01(-0.49%)
Jul 23, 2019 2.040 2.046 2.040 2.040 4,200 -0.05(-2.46%)
Jul 22, 2019 2.091 2.091 2.091 42 +0.00(+0.00%)
Jul 19, 2019 2.040 2.091 2.040 2.091 600 +0.05(+2.52%)
Jul 18, 2019 2.040 2.040 2.040 2.040 4,485 -0.01(-0.49%)
Jul 17, 2019 2.050 2.050 2.050 55 +0.00(+0.00%)
Jul 16, 2019 2.050 2.050 2.050 2.050 334 +0.01(+0.49%)
Jul 15, 2019 2.040 2.040 2.040 2.040 696 +0.00(+0.00%)
Jul 12, 2019 2.040 2.040 2.040 1 +0.00(+0.00%)
Jul 11, 2019 2.050 2.050 2.040 2.040 496 -0.02(-0.80%)
Jul 10, 2019 2.040 2.057 2.040 2.057 3,190 -0.01(-0.71%)
Jul 09, 2019 2.071 2.071 2.071 2.071 256 -0.04(-1.77%)
Jul 08, 2019 2.120 2.120 2.109 2.109 1,097 -0.00(-0.22%)
Jul 05, 2019 2.113 2.113 2.113 2.113 200 +0.00(+0.15%)
Jul 01, 2019 2.110 2.110 2.110 0 +0.00(+0.00%)
Jun 28, 2019 2.110 2.110 2.110 2.110 5,200 +0.00(+0.00%)
Jun 27, 2019 2.150 2.150 2.100 2.110 7,736 -0.05(-2.31%)
Jun 26, 2019 2.190 2.213 2.150 2.160 25,136 -0.05(-2.48%)
Jun 25, 2019 2.230 2.240 2.215 2.215 10,114 +0.03(+1.61%)
Jun 24, 2019 2.200 2.200 2.180 2.180 2,396 -0.02(-0.91%)
Jun 20, 2019 2.200 2.200 2.200 0 +0.02(+0.92%)
Jun 19, 2019 2.188 2.188 2.180 2.180 1,270 -0.02(-0.91%)
Jun 18, 2019 2.180 2.200 2.180 2.200 1,788 +0.02(+0.92%)
Jun 17, 2019 2.180 2.240 2.180 2.180 7,798 -0.06(-2.68%)
Jun 14, 2019 2.240 2.240 2.240 2.240 700 +0.03(+1.36%)
Jun 13, 2019 2.210 2.210 2.210 2.210 283 -0.00(-0.03%)
Jun 12, 2019 2.180 2.211 2.180 2.211 6,100 -0.07(-3.04%)
Jun 11, 2019 2.240 2.280 2.240 2.280 5,011 +0.09(+4.07%)
Jun 10, 2019 2.191 2.191 2.191 10 +0.00(+0.00%)
Jun 06, 2019 2.191 2.191 2.191 0 +0.00(+0.00%)
Jun 05, 2019 2.180 2.191 2.180 2.191 2,162 +0.01(+0.50%)
Jun 04, 2019 2.180 2.180 2.180 2.180 1,166 -0.02(-0.91%)
Jun 03, 2019 2.220 2.222 2.195 2.200 2,184 -0.03(-1.27%)
May 31, 2019 2.228 2.228 2.228 2.228 200 -0.02(-0.96%)
May 30, 2019 2.250 2.250 2.250 1 +0.00(+0.00%)
May 29, 2019 2.250 2.250 2.250 2.250 1,006 +0.01(+0.45%)
May 28, 2019 2.240 2.240 2.211 2.240 1,327 +0.04(+1.81%)
May 24, 2019 2.131 2.200 2.131 2.200 2,000 +0.07(+3.30%)
May 23, 2019 2.165 2.165 2.130 2.130 1,526 +0.02(+0.95%)
May 22, 2019 2.120 2.130 2.110 2.110 11,963 -0.11(-4.95%)
May 21, 2019 2.220 2.220 2.220 2.220 746 +0.01(+0.41%)
May 20, 2019 2.250 2.260 2.200 2.211 11,303 -0.04(-1.73%)
May 17, 2019 2.250 2.250 2.250 2.250 200 +0.00(+0.00%)
May 16, 2019 2.202 2.250 2.202 2.250 951 +0.02(+0.90%)
May 15, 2019 2.220 2.230 2.220 2.230 3,239 -0.05(-2.15%)
May 13, 2019 2.279 2.279 2.279 0 +0.03(+1.29%)
May 10, 2019 2.250 2.250 2.250 2.250 4,300 +0.00(+0.00%)
May 09, 2019 2.258 2.264 2.250 2.250 1,883 -0.01(-0.59%)
May 08, 2019 2.263 2.263 2.263 2.263 350 +0.02(+0.82%)
May 07, 2019 2.249 2.249 2.240 2.245 2,360 +0.00(+0.22%)
May 06, 2019 2.240 2.240 2.240 35 +0.00(+0.00%)
May 03, 2019 2.240 2.240 2.240 2.240 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.