Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.459 4.459 4.415 4.423 350,729 -0.02(-0.49%)
Aug 29, 2019 4.459 4.459 4.437 4.444 381,366 -0.01(-0.33%)
Aug 28, 2019 4.437 4.473 4.408 4.459 661,810 +0.04(+0.82%)
Aug 27, 2019 4.444 4.444 4.408 4.423 395,570 -0.01(-0.16%)
Aug 26, 2019 4.452 4.459 4.423 4.430 243,590 -0.01(-0.33%)
Aug 23, 2019 4.466 4.473 4.430 4.444 340,126 -0.01(-0.16%)
Aug 22, 2019 4.481 4.488 4.437 4.452 562,452 -0.02(-0.49%)
Aug 21, 2019 4.473 4.481 4.452 4.473 408,009 +0.01(+0.33%)
Aug 20, 2019 4.437 4.466 4.430 4.459 341,464 +0.02(+0.49%)
Aug 19, 2019 4.466 4.473 4.423 4.437 568,332 -0.02(-0.49%)
Aug 16, 2019 4.444 4.466 4.430 4.459 410,767 +0.03(+0.66%)
Aug 15, 2019 4.444 4.452 4.408 4.430 335,694 -0.01(-0.16%)
Aug 14, 2019 4.510 4.517 4.437 4.437 460,906 -0.09(-1.89%)
Aug 13, 2019 4.544 4.577 4.523 4.523 346,630 -0.03(-0.63%)
Aug 12, 2019 4.624 4.624 4.523 4.552 375,662 -0.06(-1.25%)
Aug 09, 2019 4.588 4.609 4.571 4.609 249,553 +0.04(+0.79%)
Aug 08, 2019 4.573 4.588 4.552 4.573 282,571 +0.01(+0.32%)
Aug 07, 2019 4.559 4.559 4.523 4.559 439,356 +0.00(+0.00%)
Aug 06, 2019 4.559 4.588 4.546 4.559 413,838 +0.01(+0.32%)
Aug 05, 2019 4.631 4.631 4.523 4.544 457,033 -0.11(-2.33%)
Aug 02, 2019 4.675 4.689 4.631 4.653 429,072 -0.03(-0.62%)
Aug 01, 2019 4.689 4.725 4.667 4.682 434,223 +0.00(+0.00%)
Jul 31, 2019 4.718 4.725 4.675 4.682 370,517 -0.02(-0.46%)
Jul 30, 2019 4.689 4.711 4.682 4.703 225,499 +0.02(+0.46%)
Jul 29, 2019 4.675 4.711 4.660 4.682 274,231 +0.01(+0.15%)
Jul 26, 2019 4.689 4.703 4.667 4.675 555,440 -0.02(-0.46%)
Jul 25, 2019 4.725 4.725 4.689 4.696 300,580 -0.01(-0.31%)
Jul 24, 2019 4.696 4.725 4.675 4.711 503,999 +0.00(+0.00%)
Jul 23, 2019 4.703 4.732 4.689 4.711 437,960 +0.01(+0.15%)
Jul 22, 2019 4.696 4.732 4.682 4.703 815,251 +0.01(+0.31%)
Jul 19, 2019 4.682 4.696 4.660 4.689 627,552 +0.01(+0.15%)
Jul 18, 2019 4.638 4.685 4.638 4.682 640,626 +0.04(+0.93%)
Jul 17, 2019 4.646 4.653 4.625 4.638 249,062 +0.00(+0.00%)
Jul 16, 2019 4.609 4.645 4.588 4.638 1,065,135 +0.02(+0.47%)
Jul 15, 2019 4.624 4.631 4.602 4.617 403,572 +0.00(+0.00%)
Jul 12, 2019 4.624 4.638 4.588 4.617 481,944 +0.00(+0.09%)
Jul 11, 2019 4.656 4.656 4.591 4.613 569,253 -0.05(-1.08%)
Jul 10, 2019 4.634 4.663 4.620 4.663 426,119 +0.03(+0.62%)
Jul 09, 2019 4.591 4.648 4.585 4.634 450,924 +0.04(+0.94%)
Jul 08, 2019 4.555 4.591 4.538 4.591 287,530 +0.04(+0.95%)
Jul 05, 2019 4.562 4.566 4.490 4.548 333,073 -0.03(-0.63%)
Jul 03, 2019 4.584 4.591 4.555 4.577 170,921 +0.00(+0.00%)
Jul 02, 2019 4.577 4.620 4.555 4.577 398,048 +0.01(+0.16%)
Jul 01, 2019 4.584 4.591 4.562 4.569 385,044 +0.00(+0.00%)
Jun 28, 2019 4.562 4.569 4.548 4.569 463,491 +0.02(+0.47%)
Jun 27, 2019 4.548 4.576 4.519 4.548 766,130 +0.02(+0.48%)
Jun 26, 2019 4.526 4.526 4.490 4.526 590,352 +0.01(+0.32%)
Jun 25, 2019 4.541 4.541 4.490 4.512 370,208 -0.02(-0.48%)
Jun 24, 2019 4.519 4.555 4.516 4.533 1,000,326 +0.01(+0.32%)
Jun 21, 2019 4.533 4.533 4.512 4.519 297,024 -0.01(-0.32%)
Jun 20, 2019 4.541 4.555 4.512 4.533 410,032 +0.03(+0.64%)
Jun 19, 2019 4.512 4.523 4.498 4.505 452,282 +0.01(+0.16%)
Jun 18, 2019 4.591 4.591 4.483 4.498 1,095,395 -0.06(-1.26%)
Jun 17, 2019 4.569 4.591 4.548 4.555 324,132 -0.01(-0.16%)
Jun 14, 2019 4.541 4.584 4.519 4.562 372,741 +0.02(+0.47%)
Jun 13, 2019 4.555 4.562 4.541 4.541 236,820 +0.00(+0.08%)
Jun 12, 2019 4.501 4.537 4.501 4.537 417,799 +0.04(+0.95%)
Jun 11, 2019 4.508 4.516 4.494 4.494 322,992 -0.01(-0.32%)
Jun 10, 2019 4.516 4.523 4.487 4.508 272,604 +0.01(+0.16%)
Jun 07, 2019 4.494 4.516 4.474 4.501 354,653 +0.01(+0.32%)
Jun 06, 2019 4.494 4.508 4.473 4.487 300,849 -0.01(-0.32%)
Jun 05, 2019 4.458 4.501 4.458 4.501 393,057 +0.06(+1.29%)
Jun 04, 2019 4.444 4.457 4.408 4.444 419,609 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.