Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.300 -0.000 (-0.01%)
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.850 1.860 1.791 1.791 1,329 +0.03(+1.75%)
Sep 27, 2019 1.800 1.800 1.760 1.760 2,700 -0.05(-2.84%)
Sep 26, 2019 1.811 1.811 1.811 1.811 339 +0.00(+0.13%)
Sep 25, 2019 1.840 1.840 1.796 1.809 3,448 -0.03(-1.68%)
Sep 24, 2019 1.840 1.840 1.840 1.840 1,061 +0.05(+2.79%)
Sep 23, 2019 1.860 1.860 1.768 1.790 4,081 -0.03(-1.60%)
Sep 20, 2019 1.810 1.819 1.810 1.819 5,400 -0.00(-0.05%)
Sep 19, 2019 1.810 1.865 1.810 1.820 1,565 +0.00(+0.00%)
Sep 18, 2019 1.820 1.820 1.820 1.820 1,932 +0.00(+0.00%)
Sep 17, 2019 1.830 1.830 1.820 1.820 1,058 +0.00(+0.00%)
Sep 16, 2019 1.820 1.820 1.820 4 +0.00(+0.00%)
Sep 13, 2019 1.840 1.840 1.820 1.820 2,800 -0.03(-1.54%)
Sep 12, 2019 1.831 1.873 1.831 1.848 3,726 -0.02(-1.16%)
Sep 11, 2019 1.870 1.870 1.870 29 +0.00(+0.00%)
Sep 10, 2019 1.900 1.900 1.870 1.870 1,370 +0.00(+0.00%)
Sep 09, 2019 1.870 1.870 1.870 14 +0.00(+0.00%)
Sep 06, 2019 1.870 1.900 1.870 1.870 2,800 -0.03(-1.58%)
Sep 05, 2019 1.900 1.900 1.900 1.900 716 +0.00(+0.00%)
Sep 04, 2019 1.870 1.900 1.870 1.900 2,372 +0.00(+0.08%)
Sep 03, 2019 1.900 1.900 1.890 1.898 910 -0.03(-1.38%)
Aug 30, 2019 1.960 1.960 1.880 1.925 3,400 -0.01(-0.52%)
Aug 29, 2019 1.935 1.935 1.935 124 +0.00(+0.00%)
Aug 28, 2019 2.020 2.020 1.930 1.935 2,809 -0.08(-4.21%)
Aug 27, 2019 2.020 2.020 2.020 2.020 326 -0.00(-0.23%)
Aug 26, 2019 2.020 2.025 2.020 2.025 362 +0.00(+0.23%)
Aug 23, 2019 2.030 2.030 2.020 2.020 700 -0.01(-0.34%)
Aug 22, 2019 2.027 2.027 2.027 2.027 595 +0.02(+0.84%)
Aug 21, 2019 2.010 2.010 2.010 2.010 553 +0.00(+0.00%)
Aug 20, 2019 2.010 2.010 2.010 2.010 182 -0.03(-1.47%)
Aug 19, 2019 2.040 2.040 2.040 2.040 1,004 +0.06(+3.04%)
Aug 16, 2019 1.980 1.980 1.980 1.980 100 -0.02(-1.01%)
Aug 15, 2019 2.031 2.031 1.980 2.000 6,748 +0.00(+0.00%)
Aug 14, 2019 2.040 2.040 2.000 2.000 5,879 -0.04(-1.97%)
Aug 13, 2019 2.030 2.040 2.030 2.040 2,800 +0.00(+0.14%)
Aug 12, 2019 2.050 2.050 2.030 2.037 7,476 -0.01(-0.61%)
Aug 09, 2019 2.050 2.050 2.050 2.050 200 -0.00(-0.07%)
Aug 08, 2019 2.051 2.051 2.051 2.051 1,004 -0.02(-0.89%)
Aug 07, 2019 2.070 2.070 2.070 2.070 182 +0.01(+0.60%)
Aug 06, 2019 2.100 2.100 2.058 2.058 1,462 -0.00(-0.13%)
Aug 05, 2019 2.050 2.060 2.050 2.060 400 +0.02(+0.99%)
Aug 02, 2019 2.075 2.075 2.040 2.040 4,000 -0.04(-1.92%)
Aug 01, 2019 2.080 2.100 2.050 2.080 4,514 -0.07(-3.48%)
Jul 31, 2019 2.155 2.155 2.155 2.155 145 +0.10(+5.11%)
Jul 30, 2019 2.080 2.090 2.040 2.050 8,164 -0.05(-2.48%)
Jul 29, 2019 2.087 2.129 2.080 2.102 2,966 +0.05(+2.51%)
Jul 26, 2019 2.040 2.051 2.040 2.051 2,100 +0.02(+1.03%)
Jul 25, 2019 2.030 2.030 2.030 39 +0.00(+0.00%)
Jul 24, 2019 2.030 2.030 2.030 2.030 1,001 -0.01(-0.49%)
Jul 23, 2019 2.040 2.046 2.040 2.040 4,200 -0.05(-2.46%)
Jul 22, 2019 2.091 2.091 2.091 42 +0.00(+0.00%)
Jul 19, 2019 2.040 2.091 2.040 2.091 600 +0.05(+2.52%)
Jul 18, 2019 2.040 2.040 2.040 2.040 4,485 -0.01(-0.49%)
Jul 17, 2019 2.050 2.050 2.050 55 +0.00(+0.00%)
Jul 16, 2019 2.050 2.050 2.050 2.050 334 +0.01(+0.49%)
Jul 15, 2019 2.040 2.040 2.040 2.040 696 +0.00(+0.00%)
Jul 12, 2019 2.040 2.040 2.040 1 +0.00(+0.00%)
Jul 11, 2019 2.050 2.050 2.040 2.040 496 -0.02(-0.80%)
Jul 10, 2019 2.040 2.057 2.040 2.057 3,190 -0.01(-0.71%)
Jul 09, 2019 2.071 2.071 2.071 2.071 256 -0.04(-1.77%)
Jul 08, 2019 2.120 2.120 2.109 2.109 1,097 -0.00(-0.22%)
Jul 05, 2019 2.113 2.113 2.113 2.113 200 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.