Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.48 10.55 10.43 10.50 46,481 +0.05(+0.51%)
Dec 30, 2019 10.53 10.54 10.41 10.44 121,286 -0.05(-0.50%)
Dec 27, 2019 10.56 10.56 10.47 10.50 57,075 -0.05(-0.43%)
Dec 26, 2019 10.56 10.56 10.48 10.54 68,233 +0.02(+0.21%)
Dec 24, 2019 10.44 10.56 10.44 10.52 66,477 +0.08(+0.72%)
Dec 23, 2019 10.41 10.53 10.38 10.44 99,757 +0.05(+0.44%)
Dec 20, 2019 10.35 10.41 10.33 10.40 91,109 +0.05(+0.51%)
Dec 19, 2019 10.40 10.41 10.32 10.35 99,173 -0.04(-0.34%)
Dec 18, 2019 10.38 10.40 10.31 10.38 85,487 +0.01(+0.05%)
Dec 17, 2019 10.25 10.41 10.25 10.38 119,909 +0.11(+1.03%)
Dec 16, 2019 10.22 10.29 10.22 10.27 79,112 +0.08(+0.82%)
Dec 13, 2019 10.22 10.23 10.18 10.19 65,286 +0.01(+0.07%)
Dec 12, 2019 10.19 10.22 10.14 10.18 74,472 -0.04(-0.36%)
Dec 11, 2019 10.07 10.22 10.07 10.22 195,728 +0.14(+1.40%)
Dec 10, 2019 10.04 10.10 10.02 10.08 87,321 +0.01(+0.07%)
Dec 09, 2019 10.03 10.08 10.01 10.07 95,781 +0.05(+0.52%)
Dec 06, 2019 10.01 10.05 9.963 10.02 127,940 +0.07(+0.67%)
Dec 05, 2019 9.934 10.02 9.934 9.949 166,457 -0.01(-0.07%)
Dec 04, 2019 9.889 9.986 9.889 9.956 103,820 +0.04(+0.38%)
Dec 03, 2019 9.859 9.919 9.830 9.919 118,848 +0.04(+0.45%)
Dec 02, 2019 9.941 9.956 9.859 9.874 93,361 -0.05(-0.52%)
Nov 29, 2019 9.889 9.926 9.889 9.926 25,803 +0.03(+0.30%)
Nov 27, 2019 9.911 9.911 9.882 9.897 74,586 -0.02(-0.23%)
Nov 26, 2019 9.941 9.941 9.859 9.919 101,990 +0.01(+0.15%)
Nov 25, 2019 9.926 9.943 9.867 9.904 127,797 -0.01(-0.15%)
Nov 22, 2019 9.919 9.956 9.897 9.919 117,054 +0.00(+0.00%)
Nov 21, 2019 9.926 9.993 9.911 9.919 71,393 -0.01(-0.07%)
Nov 20, 2019 9.941 9.971 9.911 9.926 76,022 +0.01(+0.15%)
Nov 19, 2019 9.949 9.971 9.911 9.911 95,473 -0.03(-0.30%)
Nov 18, 2019 9.993 10.00 9.934 9.941 118,610 -0.06(-0.60%)
Nov 15, 2019 10.02 10.03 9.993 10.00 71,495 -0.01(-0.07%)
Nov 14, 2019 9.993 10.03 9.993 10.01 69,524 +0.00(+0.00%)
Nov 13, 2019 10.01 10.05 9.986 10.01 79,252 -0.01(-0.07%)
Nov 12, 2019 10.05 10.05 10.00 10.02 55,766 -0.05(-0.54%)
Nov 11, 2019 10.07 10.08 10.07 10.07 56,919 +0.01(+0.10%)
Nov 08, 2019 9.949 10.06 9.949 10.06 56,863 +0.05(+0.52%)
Nov 07, 2019 10.01 10.04 9.993 10.01 81,071 -0.01(-0.07%)
Nov 06, 2019 10.00 10.03 9.970 10.02 76,451 +0.02(+0.22%)
Nov 05, 2019 9.986 10.01 9.964 9.993 73,490 -0.01(-0.15%)
Nov 04, 2019 10.01 10.01 9.957 10.01 69,702 +0.04(+0.37%)
Nov 01, 2019 9.971 10.00 9.927 9.971 52,260 +0.01(+0.15%)
Oct 31, 2019 9.964 9.979 9.916 9.956 96,931 +0.00(+0.00%)
Oct 30, 2019 9.949 9.964 9.875 9.956 114,310 -0.01(-0.07%)
Oct 29, 2019 10.00 10.00 9.942 9.964 59,078 -0.04(-0.36%)
Oct 28, 2019 10.02 10.02 9.984 10.00 58,477 -0.01(-0.08%)
Oct 25, 2019 9.993 10.02 9.979 10.01 41,158 +0.01(+0.15%)
Oct 24, 2019 10.01 10.01 9.956 9.993 72,704 +0.01(+0.15%)
Oct 23, 2019 9.986 9.993 9.949 9.979 66,228 +0.01(+0.07%)
Oct 22, 2019 9.979 10.02 9.942 9.971 105,935 -0.02(-0.22%)
Oct 21, 2019 10.01 10.01 9.971 9.993 64,892 +0.00(+0.00%)
Oct 18, 2019 10.07 10.07 9.986 9.993 59,029 -0.07(-0.73%)
Oct 17, 2019 10.05 10.07 10.02 10.07 66,560 +0.02(+0.22%)
Oct 16, 2019 9.993 10.05 9.945 10.05 82,588 +0.05(+0.52%)
Oct 15, 2019 9.949 10.02 9.927 9.993 45,881 +0.08(+0.81%)
Oct 14, 2019 9.898 9.935 9.883 9.913 32,017 +0.00(+0.00%)
Oct 11, 2019 9.920 9.949 9.913 9.913 30,551 +0.00(+0.00%)
Oct 10, 2019 9.876 9.957 9.861 9.913 46,541 +0.04(+0.37%)
Oct 09, 2019 9.920 9.927 9.854 9.876 44,490 +0.01(+0.15%)
Oct 08, 2019 9.810 9.869 9.795 9.861 67,380 +0.01(+0.07%)
Oct 07, 2019 9.832 9.876 9.788 9.854 70,366 -0.02(-0.22%)
Oct 04, 2019 9.898 9.905 9.839 9.876 98,746 +0.01(+0.07%)
Oct 03, 2019 9.891 9.935 9.847 9.869 57,488 -0.07(-0.74%)
Oct 02, 2019 10.02 10.02 9.891 9.942 60,760 -0.08(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.