Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WALA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 26.00 26.10 25.95 26.07 36,400 +0.07(+0.27%)
Mar 28, 2019 25.81 26.00 25.72 26.00 14,077 +0.17(+0.66%)
Mar 27, 2019 25.70 25.90 25.65 25.83 11,241 +0.13(+0.51%)
Mar 26, 2019 25.63 25.70 25.62 25.70 6,171 +0.05(+0.19%)
Mar 25, 2019 25.63 25.65 25.55 25.65 9,702 +0.02(+0.08%)
Mar 22, 2019 25.55 25.63 25.55 25.63 6,200 +0.00(+0.00%)
Mar 21, 2019 25.54 25.63 25.54 25.63 9,647 +0.08(+0.31%)
Mar 20, 2019 25.54 25.55 25.50 25.55 3,410 +0.00(+0.00%)
Mar 19, 2019 25.52 25.55 25.45 25.55 2,614 +0.01(+0.04%)
Mar 18, 2019 25.50 25.57 25.43 25.54 5,965 -0.02(-0.08%)
Mar 15, 2019 25.50 25.57 25.40 25.56 5,700 +0.04(+0.16%)
Mar 14, 2019 25.49 25.52 25.40 25.52 12,754 +0.05(+0.20%)
Mar 13, 2019 25.31 25.47 25.31 25.47 2,967 +0.07(+0.27%)
Mar 12, 2019 25.46 25.46 25.30 25.40 14,685 -0.05(-0.19%)
Mar 11, 2019 25.39 25.46 25.31 25.45 2,661 -0.04(-0.15%)
Mar 08, 2019 25.23 25.49 25.23 25.49 9,341 +0.10(+0.39%)
Mar 07, 2019 25.31 25.39 25.25 25.39 13,976 -0.02(-0.08%)
Mar 06, 2019 25.34 25.45 25.33 25.41 6,014 +0.05(+0.19%)
Mar 05, 2019 25.28 25.36 25.27 25.36 4,406 +0.00(+0.00%)
Mar 04, 2019 25.24 25.36 25.24 25.36 6,901 +0.08(+0.31%)
Mar 01, 2019 25.38 25.38 25.20 25.28 11,473 -0.16(-0.62%)
Feb 28, 2019 25.28 25.56 25.28 25.44 83,426 +0.15(+0.58%)
Feb 27, 2019 25.26 25.36 25.20 25.29 11,822 -0.02(-0.08%)
Feb 26, 2019 25.39 25.39 25.20 25.31 10,625 -0.10(-0.39%)
Feb 25, 2019 25.31 25.46 25.31 25.41 12,726 +0.10(+0.39%)
Feb 22, 2019 25.39 25.41 25.31 25.31 4,061 -0.10(-0.39%)
Feb 21, 2019 25.37 25.41 25.37 25.41 8,584 +0.03(+0.12%)
Feb 20, 2019 25.38 25.41 25.23 25.38 19,560 +0.03(+0.12%)
Feb 19, 2019 25.39 25.39 25.35 25.35 7,242 +0.01(+0.04%)
Feb 15, 2019 25.30 25.34 25.30 25.34 507 -0.06(-0.23%)
Feb 14, 2019 25.09 25.40 25.09 25.40 4,266 +0.36(+1.46%)
Feb 13, 2019 24.97 25.26 24.97 25.04 4,867 +0.07(+0.28%)
Feb 12, 2019 25.02 25.14 24.95 24.97 6,543 +0.00(+0.00%)
Feb 11, 2019 25.03 25.30 24.97 24.97 4,042 +0.05(+0.20%)
Feb 08, 2019 25.05 25.13 24.92 24.92 21,118 -0.29(-1.14%)
Feb 07, 2019 25.37 25.37 25.02 25.21 4,974 +0.07(+0.28%)
Feb 06, 2019 25.41 25.48 25.13 25.13 3,809 -0.10(-0.39%)
Feb 05, 2019 25.24 25.53 25.23 25.23 3,395 -0.01(-0.04%)
Feb 04, 2019 25.16 25.53 25.16 25.24 8,149 -0.07(-0.26%)
Feb 01, 2019 25.31 25.61 25.17 25.31 20,002 -0.24(-0.93%)
Jan 31, 2019 24.97 25.55 24.97 25.55 36,042 +0.57(+2.29%)
Jan 30, 2019 24.92 25.16 24.84 24.98 14,667 +0.00(+0.00%)
Jan 29, 2019 25.07 25.12 24.98 24.98 7,600 -0.09(-0.35%)
Jan 28, 2019 25.00 25.09 24.96 25.07 8,616 +0.04(+0.16%)
Jan 25, 2019 24.84 25.03 24.83 25.03 7,818 +0.12(+0.47%)
Jan 24, 2019 24.92 24.92 24.77 24.91 10,080 +0.20(+0.80%)
Jan 23, 2019 24.74 24.91 24.69 24.71 6,308 -0.16(-0.63%)
Jan 22, 2019 24.81 24.87 24.69 24.87 7,752 -0.01(-0.04%)
Jan 18, 2019 24.75 24.90 24.75 24.88 3,147 +0.02(+0.08%)
Jan 17, 2019 24.85 24.86 24.72 24.86 5,464 +0.04(+0.16%)
Jan 16, 2019 24.84 24.84 24.64 24.82 4,528 +0.10(+0.40%)
Jan 15, 2019 24.79 24.83 24.70 24.72 7,939 +0.00(+0.00%)
Jan 14, 2019 24.77 24.92 24.72 24.72 3,036 -0.05(-0.20%)
Jan 11, 2019 24.87 24.91 24.67 24.77 5,178 -0.12(-0.47%)
Jan 10, 2019 24.89 24.89 24.62 24.89 11,127 -0.13(-0.51%)
Jan 09, 2019 24.98 25.03 24.94 25.02 2,989 -0.01(-0.04%)
Jan 08, 2019 24.96 25.09 24.89 25.03 13,646 +0.14(+0.55%)
Jan 07, 2019 24.59 24.89 24.59 24.89 3,479 +0.25(+1.00%)
Jan 04, 2019 24.67 24.82 24.64 24.64 11,270 -0.08(-0.32%)
Jan 03, 2019 24.67 24.77 24.54 24.72 7,752 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.