Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (OP: PGNRF )

0.3000 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 0.1080 0.1080 0.1080 0 +0.00(+0.00%)
Nov 25, 2019 0.1080 0.1080 0.1080 0.1080 93,000 +0.01(+11.34%)
Nov 22, 2019 0.0930 0.0970 0.0930 0.0970 40,000 +0.01(+18.29%)
Nov 13, 2019 0.0820 0.0820 0.0820 0 -0.01(-13.68%)
Nov 07, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 30, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 29, 2019 0.1000 0.1000 0.1000 0.1000 4,500 -0.02(-17.83%)
Oct 25, 2019 0.1217 0.1217 0.1217 0 -0.00(-2.64%)
Oct 23, 2019 0.1250 0.1250 0.1250 0 +0.05(+73.61%)
Oct 21, 2019 0.0720 0.0720 0.0720 0 +0.00(+1.41%)
Oct 16, 2019 0.0710 0.0710 0.0710 0 -0.01(-9.67%)
Sep 30, 2019 0.0786 0.0786 0.0786 0 +0.02(+31.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.