Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2019 5.703 5.703 5.703 0 +0.01(+0.23%)
May 15, 2019 5.690 5.690 5.690 0 +0.00(+0.00%)
May 10, 2019 5.690 5.690 5.690 0 -0.02(-0.35%)
Apr 25, 2019 5.710 5.710 5.710 0 +0.00(+0.00%)
Apr 01, 2019 5.710 5.710 5.710 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.