Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.900 8.060 7.830 8.000 736,400 +0.10(+1.27%)
Jun 27, 2019 7.900 7.910 7.800 7.900 225,544 +0.00(+0.00%)
Jun 26, 2019 7.990 8.120 7.860 7.900 325,998 -0.05(-0.63%)
Jun 25, 2019 7.970 8.020 7.780 7.950 379,096 +0.01(+0.13%)
Jun 24, 2019 8.040 8.120 7.860 7.940 230,622 -0.12(-1.49%)
Jun 21, 2019 7.990 8.080 7.790 8.060 670,200 +0.06(+0.75%)
Jun 20, 2019 7.770 8.000 7.770 8.000 514,899 +0.24(+3.09%)
Jun 19, 2019 7.550 7.760 7.460 7.760 354,775 +0.27(+3.60%)
Jun 18, 2019 7.570 7.700 7.450 7.490 587,041 -0.06(-0.79%)
Jun 17, 2019 7.330 7.570 7.330 7.550 175,879 +0.22(+3.00%)
Jun 14, 2019 7.520 7.530 7.290 7.330 152,800 -0.21(-2.79%)
Jun 13, 2019 7.550 7.580 7.490 7.540 229,793 +0.00(+0.00%)
Jun 12, 2019 7.240 7.570 7.240 7.540 277,399 +0.28(+3.86%)
Jun 11, 2019 7.190 7.480 7.190 7.260 296,727 +0.08(+1.11%)
Jun 10, 2019 7.250 7.250 7.080 7.180 345,677 -0.04(-0.55%)
Jun 07, 2019 7.550 7.600 7.210 7.220 313,600 -0.31(-4.12%)
Jun 06, 2019 7.440 7.590 7.305 7.530 286,389 +0.07(+0.94%)
Jun 05, 2019 7.480 7.480 7.245 7.460 161,324 +0.03(+0.40%)
Jun 04, 2019 7.260 7.460 7.220 7.430 261,323 +0.18(+2.48%)
Jun 03, 2019 7.410 7.450 7.180 7.250 308,918 -0.21(-2.82%)
May 31, 2019 7.450 7.480 7.257 7.460 294,400 -0.03(-0.40%)
May 30, 2019 7.450 7.490 7.400 7.490 365,144 +0.07(+0.94%)
May 29, 2019 7.470 7.600 7.240 7.420 341,538 -0.13(-1.72%)
May 28, 2019 7.570 7.700 7.490 7.550 326,584 +0.01(+0.13%)
May 24, 2019 7.550 7.670 7.430 7.540 213,500 +0.04(+0.53%)
May 23, 2019 7.710 7.790 7.360 7.500 267,852 -0.31(-3.97%)
May 22, 2019 7.580 7.920 7.550 7.810 871,222 +0.28(+3.72%)
May 21, 2019 7.250 7.600 7.160 7.530 712,879 +0.29(+4.01%)
May 20, 2019 7.220 7.260 7.173 7.240 410,046 +0.03(+0.42%)
May 17, 2019 7.160 7.260 7.040 7.210 340,800 -0.01(-0.14%)
May 16, 2019 7.100 7.250 6.740 7.220 789,632 +0.12(+1.69%)
May 15, 2019 6.920 7.200 6.890 7.100 633,878 +0.18(+2.60%)
May 14, 2019 6.680 6.930 6.610 6.920 196,603 +0.25(+3.75%)
May 13, 2019 6.840 6.840 6.460 6.670 197,573 -0.25(-3.61%)
May 10, 2019 6.600 7.130 6.580 6.920 629,300 +0.03(+0.44%)
May 09, 2019 6.660 6.910 6.590 6.890 162,432 +0.16(+2.38%)
May 08, 2019 6.610 6.760 6.600 6.730 81,800 +0.11(+1.66%)
May 07, 2019 6.510 6.680 6.510 6.620 141,434 -0.05(-0.75%)
May 06, 2019 6.260 6.680 6.260 6.670 138,086 +0.22(+3.41%)
May 03, 2019 6.130 6.470 6.100 6.450 199,300 +0.30(+4.88%)
May 02, 2019 6.040 6.180 6.010 6.150 72,224 +0.11(+1.82%)
May 01, 2019 6.230 6.250 6.030 6.040 98,164 -0.19(-3.05%)
Apr 30, 2019 6.290 6.390 6.210 6.230 145,261 -0.05(-0.80%)
Apr 29, 2019 6.300 6.437 6.250 6.280 104,423 -0.01(-0.16%)
Apr 26, 2019 6.360 6.500 6.160 6.290 152,500 +0.00(+0.00%)
Apr 25, 2019 6.330 6.360 6.130 6.290 122,928 -0.04(-0.63%)
Apr 24, 2019 6.440 6.450 6.290 6.330 243,355 +0.00(+0.00%)
Apr 23, 2019 6.030 6.400 6.020 6.330 149,126 +0.32(+5.32%)
Apr 22, 2019 6.080 6.150 5.910 6.010 172,168 -0.08(-1.31%)
Apr 18, 2019 6.320 6.340 6.077 6.090 251,100 -0.29(-4.55%)
Apr 17, 2019 6.570 6.580 6.320 6.380 152,028 -0.17(-2.60%)
Apr 16, 2019 6.630 6.700 6.520 6.550 132,114 -0.05(-0.76%)
Apr 15, 2019 6.590 6.640 6.520 6.600 104,972 -0.01(-0.15%)
Apr 12, 2019 6.590 6.640 6.540 6.610 136,100 +0.02(+0.30%)
Apr 11, 2019 6.690 6.690 6.500 6.590 159,070 -0.04(-0.60%)
Apr 10, 2019 6.870 6.870 6.510 6.630 328,837 +0.00(+0.00%)
Apr 09, 2019 6.400 6.740 6.390 6.630 305,162 +0.28(+4.41%)
Apr 08, 2019 6.170 6.370 6.160 6.350 196,378 +0.25(+4.10%)
Apr 05, 2019 5.820 6.250 5.800 6.100 316,000 +0.33(+5.72%)
Apr 04, 2019 5.960 5.990 5.760 5.770 142,406 -0.16(-2.70%)
Apr 03, 2019 5.870 6.100 5.830 5.930 137,538 +0.07(+1.19%)
Apr 02, 2019 5.880 5.960 5.720 5.860 183,045 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.