Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazydays Holdings Inc (NQ: LAZY )

5.340 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.650 4.740 4.500 4.580 8,599 -0.25(-5.18%)
Apr 29, 2019 4.760 4.960 4.647 4.830 24,303 -0.02(-0.41%)
Apr 26, 2019 4.740 4.850 4.623 4.850 38,100 +0.00(+0.00%)
Apr 25, 2019 4.850 4.900 4.846 4.850 1,150 -0.10(-2.02%)
Apr 24, 2019 4.720 5.100 4.659 4.950 48,588 +0.10(+2.13%)
Apr 23, 2019 4.674 4.847 4.540 4.847 10,630 +0.20(+4.24%)
Apr 22, 2019 4.500 4.650 4.500 4.650 10,048 +0.13(+2.88%)
Apr 18, 2019 4.710 4.710 4.520 4.520 7,300 -0.13(-2.80%)
Apr 17, 2019 4.577 4.800 4.557 4.650 12,339 +0.13(+2.88%)
Apr 16, 2019 4.626 4.626 4.520 4.520 3,269 -0.07(-1.53%)
Apr 15, 2019 4.470 4.600 4.432 4.590 9,597 +0.17(+3.85%)
Apr 12, 2019 4.430 4.627 4.420 4.420 20,700 -0.01(-0.23%)
Apr 11, 2019 4.510 4.510 4.130 4.430 35,649 -0.07(-1.56%)
Apr 10, 2019 4.510 4.550 4.460 4.500 26,077 -0.03(-0.59%)
Apr 09, 2019 4.537 4.540 4.500 4.527 13,735 -0.02(-0.51%)
Apr 08, 2019 4.551 4.551 4.450 4.550 1,651 -0.02(-0.50%)
Apr 05, 2019 4.550 4.600 4.550 4.573 5,000 -0.03(-0.56%)
Apr 04, 2019 4.560 4.650 4.560 4.598 3,247 -0.05(-1.11%)
Apr 03, 2019 4.650 4.750 4.587 4.650 29,666 +0.00(+0.00%)
Apr 02, 2019 4.573 4.650 4.305 4.650 21,398 +0.05(+1.09%)
Apr 01, 2019 4.633 4.633 4.600 4.600 2,762 -0.14(-2.95%)
Mar 29, 2019 4.740 4.740 4.740 25 +0.00(+0.00%)
Mar 28, 2019 4.740 4.740 4.740 4.740 114 +0.24(+5.33%)
Mar 27, 2019 4.550 4.610 4.500 4.500 5,223 -0.06(-1.32%)
Mar 26, 2019 4.750 4.750 4.390 4.560 37,009 +0.01(+0.22%)
Mar 25, 2019 5.000 5.000 4.520 4.550 29,630 -0.47(-9.36%)
Mar 22, 2019 5.180 5.190 5.010 5.020 9,900 -0.19(-3.65%)
Mar 21, 2019 5.400 5.500 5.160 5.210 23,533 -0.23(-4.23%)
Mar 20, 2019 5.489 5.500 5.413 5.440 2,076 -0.11(-1.98%)
Mar 19, 2019 5.683 5.683 5.547 5.550 6,738 -0.14(-2.46%)
Mar 18, 2019 5.680 5.900 5.663 5.690 22,217 -0.01(-0.18%)
Mar 15, 2019 5.600 5.750 5.600 5.700 18,800 +0.14(+2.52%)
Mar 14, 2019 5.553 5.560 5.553 5.560 650 +0.07(+1.31%)
Mar 13, 2019 5.500 5.500 5.488 5.488 291 -0.07(-1.29%)
Mar 11, 2019 5.560 5.560 5.560 0 -0.18(-3.14%)
Mar 08, 2019 5.250 5.750 5.250 5.740 9,100 +0.14(+2.50%)
Mar 07, 2019 5.200 5.600 5.100 5.600 11,535 +0.02(+0.36%)
Mar 06, 2019 5.660 5.660 5.160 5.580 3,741 -0.13(-2.28%)
Mar 05, 2019 5.420 5.730 5.360 5.710 5,445 +0.29(+5.35%)
Mar 04, 2019 5.550 5.870 5.420 5.420 5,917 -0.52(-8.75%)
Mar 01, 2019 5.490 5.950 5.490 5.940 7,900 +0.14(+2.41%)
Feb 28, 2019 5.900 5.940 5.790 5.800 9,548 -0.01(-0.17%)
Feb 27, 2019 5.992 5.992 5.810 5.810 688 -0.46(-7.34%)
Feb 26, 2019 6.270 6.270 6.270 6.270 418 +0.03(+0.40%)
Feb 25, 2019 6.035 6.245 6.035 6.245 945 -0.04(-0.56%)
Feb 22, 2019 6.280 6.280 6.280 6.280 200 +0.13(+2.11%)
Feb 21, 2019 6.420 6.510 6.150 6.150 2,974 +0.00(+0.00%)
Feb 20, 2019 6.440 6.450 6.150 6.150 9,068 -0.19(-2.96%)
Feb 19, 2019 6.597 6.790 6.338 6.338 2,124 +0.13(+2.05%)
Feb 15, 2019 6.390 6.800 6.210 6.210 6,600 -0.04(-0.64%)
Feb 14, 2019 6.500 6.500 6.230 6.250 2,972 -0.15(-2.34%)
Feb 13, 2019 6.440 6.450 6.400 6.400 4,010 -0.07(-1.08%)
Feb 12, 2019 6.490 6.490 6.449 6.470 1,234 -0.02(-0.31%)
Feb 11, 2019 6.260 6.520 6.260 6.490 1,327 +0.27(+4.34%)
Feb 08, 2019 6.520 6.520 6.220 6.220 400 +0.01(+0.16%)
Feb 07, 2019 6.326 6.326 6.210 6.210 2,329 -0.32(-4.90%)
Feb 06, 2019 6.530 6.530 6.530 48 +0.00(+0.00%)
Feb 05, 2019 6.250 6.530 6.250 6.530 1,222 +0.38(+6.18%)
Feb 04, 2019 6.150 6.150 6.150 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.