Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1600 0.1600 0.1500 0.1500 281,200 -0.01(-6.25%)
Nov 28, 2019 0.1600 0.1700 0.1500 0.1600 115,381 +0.00(+0.00%)
Nov 27, 2019 0.1600 0.1600 0.1600 0.1600 13,110 -0.02(-11.11%)
Nov 26, 2019 0.1600 0.2000 0.1600 0.1800 53,955 +0.02(+12.50%)
Nov 25, 2019 0.1700 0.1700 0.1500 0.1600 152,000 -0.01(-5.88%)
Nov 22, 2019 0.1700 0.1800 0.1700 0.1700 15,550 +0.00(+0.00%)
Nov 21, 2019 0.1800 0.1800 0.1700 0.1700 11,500 -0.01(-5.56%)
Nov 20, 2019 0.1700 0.1800 0.1700 0.1800 7,900 -0.01(-5.26%)
Nov 19, 2019 0.1700 0.1900 0.1700 0.1900 96,522 +0.02(+11.76%)
Nov 18, 2019 0.1700 0.1800 0.1700 0.1700 38,000 +0.00(+0.00%)
Nov 15, 2019 0.1800 0.1800 0.1700 0.1700 23,000 -0.01(-5.56%)
Nov 14, 2019 0.1900 0.1900 0.1800 0.1800 8,350 +0.00(+0.00%)
Nov 13, 2019 0.1800 0.1900 0.1800 0.1800 29,000 +0.00(+0.00%)
Nov 12, 2019 0.1800 0.1900 0.1800 0.1800 33,000 -0.01(-5.26%)
Nov 11, 2019 0.2000 0.2000 0.1900 0.1900 10,394 -0.01(-5.00%)
Nov 08, 2019 0.1900 0.2000 0.1900 0.2000 30,167 +0.01(+5.26%)
Nov 07, 2019 0.1800 0.1900 0.1800 0.1900 60,800 +0.01(+5.56%)
Nov 06, 2019 0.1800 0.1900 0.1800 0.1800 53,500 -0.01(-5.26%)
Nov 05, 2019 0.1900 0.1900 0.1800 0.1900 32,200 +0.00(+0.00%)
Nov 04, 2019 0.2000 0.2000 0.1900 0.1900 26,800 -0.01(-5.00%)
Nov 01, 2019 0.1900 0.2000 0.1900 0.2000 4,000 +0.00(+0.00%)
Oct 31, 2019 0.1900 0.2000 0.1900 0.2000 6,000 +0.00(+0.00%)
Oct 30, 2019 0.2100 0.2200 0.1900 0.2000 40,720 +0.00(+0.00%)
Oct 29, 2019 0.2100 0.2200 0.2000 0.2000 14,931 +0.00(+0.00%)
Oct 28, 2019 0.2100 0.2100 0.2000 0.2000 22,100 +0.00(+0.00%)
Oct 25, 2019 0.2000 0.2000 0.1900 0.2000 19,100 +0.00(+0.00%)
Oct 24, 2019 0.2000 0.2000 0.2000 0.2000 7,187 -0.02(-9.09%)
Oct 23, 2019 0.2100 0.2200 0.2100 0.2200 10,499 +0.01(+4.76%)
Oct 22, 2019 0.2000 0.2100 0.2000 0.2100 15,789 +0.01(+5.00%)
Oct 21, 2019 0.2000 0.2000 0.2000 0.2000 12,000 +0.00(+0.00%)
Oct 18, 2019 0.2000 0.2000 0.2000 0.2000 3,100 -0.01(-4.76%)
Oct 17, 2019 0.2000 0.2100 0.1900 0.2100 29,539 +0.02(+10.53%)
Oct 16, 2019 0.2100 0.2100 0.1900 0.1900 96,975 -0.02(-9.52%)
Oct 15, 2019 0.2100 0.2100 0.2100 0.2100 35,200 +0.00(+0.00%)
Oct 11, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 10, 2019 0.2100 0.2200 0.2100 0.2200 56,500 +0.00(+0.00%)
Oct 09, 2019 0.2300 0.2300 0.2200 0.2200 8,800 +0.00(+0.00%)
Oct 08, 2019 0.2200 0.2200 0.2200 270 +0.00(+0.00%)
Oct 04, 2019 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Oct 03, 2019 0.2200 0.2200 0.2100 0.2100 47,660 -0.01(-4.55%)
Oct 02, 2019 0.2200 0.2200 0.2200 0.2200 46,999 +0.00(+0.00%)
Oct 01, 2019 0.2200 0.2200 0.2200 0.2200 14,500 +0.00(+0.00%)
Sep 30, 2019 0.2200 0.2200 0.2200 0.2200 3,500 -0.01(-4.35%)
Sep 27, 2019 0.2200 0.2300 0.2200 0.2300 41,458 +0.01(+4.55%)
Sep 26, 2019 0.2200 0.2200 0.2200 0.2200 33,210 -0.01(-4.35%)
Sep 25, 2019 0.2300 0.2300 0.2300 0.2300 6,500 +0.00(+0.00%)
Sep 24, 2019 0.2400 0.2400 0.2200 0.2300 6,500 -0.01(-4.17%)
Sep 23, 2019 0.2600 0.2600 0.2400 0.2400 16,000 -0.02(-7.69%)
Sep 20, 2019 0.2600 0.2600 0.2600 0.2600 12,500 -0.02(-7.14%)
Sep 19, 2019 0.2200 0.2900 0.2200 0.2800 143,900 +0.06(+27.27%)
Sep 18, 2019 0.2100 0.2200 0.2100 0.2200 25,100 +0.00(+0.00%)
Sep 17, 2019 0.2000 0.2200 0.2000 0.2200 138,015 -0.01(-4.35%)
Sep 16, 2019 0.2300 0.2300 0.2300 0.2300 15,751 +0.01(+4.55%)
Sep 13, 2019 0.2200 0.2300 0.2100 0.2200 53,832 +0.00(+0.00%)
Sep 12, 2019 0.2200 0.2300 0.2200 0.2200 18,450 -0.01(-4.35%)
Sep 11, 2019 0.2400 0.2400 0.2200 0.2300 8,800 +0.01(+4.55%)
Sep 10, 2019 0.2400 0.2400 0.2200 0.2200 17,323 -0.02(-8.33%)
Sep 09, 2019 0.2400 0.2400 0.2400 0.2400 1,375 -0.01(-4.00%)
Sep 06, 2019 0.2200 0.2500 0.2200 0.2500 16,000 +0.02(+8.70%)
Sep 05, 2019 0.2500 0.2500 0.2300 0.2300 36,050 +0.01(+4.55%)
Sep 04, 2019 0.2000 0.2200 0.2000 0.2200 57,550 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.