Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Oil Corp (TSX: GXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.5700 0.5700 0.5700 0.5700 950 +0.00(+0.00%)
Sep 27, 2019 0.5600 0.5800 0.5600 0.5700 20,076 -0.01(-1.72%)
Sep 26, 2019 0.5800 0.5800 0.5800 0.5800 2,000 +0.00(+0.00%)
Sep 25, 2019 0.5900 0.5900 0.5800 0.5800 3,600 +0.02(+3.57%)
Sep 24, 2019 0.6000 0.6000 0.5600 0.5600 25,769 -0.04(-6.67%)
Sep 23, 2019 0.6000 0.6200 0.6000 0.6000 33,900 -0.01(-1.64%)
Sep 20, 2019 0.6100 0.6200 0.6100 0.6100 7,500 +0.00(+0.00%)
Sep 19, 2019 0.6300 0.6400 0.6100 0.6100 8,330 -0.02(-3.17%)
Sep 18, 2019 0.6800 0.6800 0.6100 0.6300 37,000 -0.06(-8.70%)
Sep 17, 2019 0.6900 0.7000 0.6600 0.6900 106,525 +0.03(+4.55%)
Sep 16, 2019 0.5900 0.6700 0.5900 0.6600 130,156 +0.11(+20.00%)
Sep 13, 2019 0.6100 0.6200 0.5500 0.5500 161,504 -0.07(-11.29%)
Sep 11, 2019 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Sep 10, 2019 0.5900 0.6200 0.5900 0.6200 18,505 +0.01(+1.64%)
Sep 09, 2019 0.5900 0.6100 0.5800 0.6100 47,515 +0.03(+5.17%)
Sep 06, 2019 0.5800 0.6000 0.5700 0.5800 25,600 -0.02(-3.33%)
Sep 05, 2019 0.6000 0.6100 0.5900 0.6000 11,229 +0.02(+3.45%)
Sep 04, 2019 0.6000 0.6100 0.5800 0.5800 10,250 +0.00(+0.00%)
Sep 03, 2019 0.5900 0.6000 0.5600 0.5800 5,750 -0.01(-1.69%)
Aug 30, 2019 0.5900 0.5900 0.5900 0 -0.02(-3.28%)
Aug 29, 2019 0.5900 0.6100 0.5900 0.6100 11,749 +0.03(+5.17%)
Aug 28, 2019 0.5700 0.5800 0.5700 0.5800 11,029 +0.03(+5.45%)
Aug 27, 2019 0.5600 0.6000 0.5300 0.5500 51,246 -0.02(-3.51%)
Aug 26, 2019 0.5900 0.5900 0.5700 0.5700 14,383 +0.00(+0.00%)
Aug 23, 2019 0.6000 0.6000 0.5700 0.5700 11,880 -0.02(-3.39%)
Aug 22, 2019 0.5900 0.5900 0.5900 0.5900 759 -0.02(-3.28%)
Aug 21, 2019 0.6000 0.6100 0.6000 0.6100 2,100 +0.04(+7.02%)
Aug 20, 2019 0.5800 0.6000 0.5700 0.5700 13,275 -0.04(-6.56%)
Aug 19, 2019 0.6100 0.6100 0.5800 0.6100 12,700 +0.00(+0.00%)
Aug 16, 2019 0.6300 0.6300 0.6000 0.6100 16,350 -0.02(-3.17%)
Aug 15, 2019 0.5800 0.6300 0.5700 0.6300 30,525 +0.06(+10.53%)
Aug 14, 2019 0.6500 0.6500 0.5500 0.5700 60,295 -0.04(-6.56%)
Aug 13, 2019 0.6100 0.6100 0.6100 0.6100 615 +0.00(+0.00%)
Aug 12, 2019 0.6500 0.6600 0.5900 0.6100 33,800 -0.01(-1.61%)
Aug 09, 2019 0.6300 0.6400 0.5800 0.6200 8,100 -0.01(-1.59%)
Aug 08, 2019 0.6100 0.6600 0.6100 0.6300 14,410 +0.03(+5.00%)
Aug 07, 2019 0.6100 0.6100 0.5400 0.6000 43,994 +0.01(+1.69%)
Aug 06, 2019 0.6300 0.6400 0.5900 0.5900 37,800 -0.04(-6.35%)
Aug 02, 2019 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Aug 01, 2019 0.6500 0.6500 0.6200 0.6300 18,509 -0.02(-3.08%)
Jul 31, 2019 0.6600 0.6700 0.6400 0.6500 34,705 +0.02(+3.17%)
Jul 30, 2019 0.6500 0.6700 0.6200 0.6300 26,147 -0.03(-4.55%)
Jul 29, 2019 0.6600 0.6600 0.6500 0.6600 18,108 +0.00(+0.00%)
Jul 26, 2019 0.6500 0.6600 0.6400 0.6600 9,233 -0.02(-2.94%)
Jul 25, 2019 0.7000 0.7000 0.6800 0.6800 19,561 -0.02(-2.86%)
Jul 24, 2019 0.6900 0.7100 0.6900 0.7000 30,800 +0.00(+0.00%)
Jul 23, 2019 0.6800 0.7000 0.6800 0.7000 6,325 +0.00(+0.00%)
Jul 22, 2019 0.6900 0.7000 0.6900 0.7000 10,499 +0.02(+2.94%)
Jul 19, 2019 0.6500 0.6900 0.6500 0.6800 7,100 +0.02(+3.03%)
Jul 18, 2019 0.6600 0.6600 0.6400 0.6600 9,750 +0.00(+0.00%)
Jul 17, 2019 0.6700 0.6700 0.6600 0.6600 21,766 +0.00(+0.00%)
Jul 16, 2019 0.6400 0.6700 0.6400 0.6600 26,320 +0.01(+1.54%)
Jul 15, 2019 0.6600 0.6600 0.6500 0.6500 2,000 +0.00(+0.00%)
Jul 12, 2019 0.6400 0.6800 0.6400 0.6500 11,742 +0.00(+0.00%)
Jul 11, 2019 0.6600 0.6600 0.6500 0.6500 7,713 +0.00(+0.00%)
Jul 10, 2019 0.6400 0.6600 0.6300 0.6500 28,099 +0.01(+1.56%)
Jul 09, 2019 0.6100 0.6400 0.6100 0.6400 3,800 +0.02(+3.23%)
Jul 08, 2019 0.6300 0.6300 0.6200 0.6200 11,699 -0.01(-1.59%)
Jul 05, 2019 0.6200 0.6300 0.6200 0.6300 2,000 +0.00(+0.00%)
Jul 04, 2019 0.6500 0.6500 0.6100 0.6300 17,300 -0.02(-3.08%)
Jul 03, 2019 0.6700 0.6800 0.5900 0.6500 145,378 -0.04(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.