Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 27, 2019 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Jun 26, 2019 0.0900 0.1000 0.0900 0.1000 22,000 +0.01(+5.26%)
Jun 25, 2019 0.0900 0.1000 0.0900 0.0950 40,000 -0.01(-5.00%)
Jun 24, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jun 21, 2019 0.1000 0.1000 0.1000 0.1000 40,500 -0.00(-4.76%)
Jun 20, 2019 0.1000 0.1050 0.1000 0.1050 106,000 +0.00(+5.00%)
Jun 18, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 17, 2019 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+0.00%)
Jun 14, 2019 0.1000 0.1050 0.1000 0.1050 12,500 +0.01(+16.67%)
Jun 13, 2019 0.0900 0.0900 0.0900 0.0900 7,600 -0.01(-14.29%)
Jun 12, 2019 0.1100 0.1100 0.1050 0.1050 11,000 +0.01(+16.67%)
Jun 11, 2019 0.0900 0.0900 0.0900 0.0900 159,400 -0.01(-10.00%)
Jun 10, 2019 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jun 07, 2019 0.1000 0.1000 0.1000 0.1000 60,000 +0.00(+0.00%)
Jun 06, 2019 0.1150 0.1150 0.0900 0.1000 13,000 +0.00(+0.00%)
Jun 05, 2019 0.1000 0.1100 0.0950 0.1000 50,000 -0.01(-13.04%)
Jun 04, 2019 0.1100 0.1150 0.0950 0.1150 19,500 +0.01(+4.55%)
Jun 03, 2019 0.1050 0.1100 0.1050 0.1100 13,750 +0.02(+29.41%)
May 31, 2019 0.1000 0.1150 0.0700 0.0850 107,500 -0.02(-22.73%)
May 29, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
May 27, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 23, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
May 22, 2019 0.1100 0.1100 0.1100 0.1100 55,000 -0.01(-8.33%)
May 21, 2019 0.1000 0.1200 0.1000 0.1200 17,075 +0.01(+14.29%)
May 17, 2019 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
May 16, 2019 0.1200 0.1200 0.1000 0.1200 13,500 +0.00(+4.35%)
May 15, 2019 0.1150 0.1200 0.1150 0.1150 73,000 -0.00(-4.17%)
May 14, 2019 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
May 13, 2019 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
May 09, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 08, 2019 0.1200 0.1200 0.1150 0.1200 13,550 +0.00(+0.00%)
May 03, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 01, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 30, 2019 0.1100 0.1200 0.0950 0.1200 162,199 +0.01(+14.29%)
Apr 29, 2019 0.1150 0.1200 0.1050 0.1050 58,600 -0.02(-16.00%)
Apr 26, 2019 0.1250 0.1250 0.1250 0.1250 30,000 +0.00(+0.00%)
Apr 25, 2019 0.1250 0.1250 0.1250 0.1250 210,500 +0.00(+0.00%)
Apr 24, 2019 0.1200 0.1250 0.1200 0.1250 36,000 +0.01(+8.70%)
Apr 23, 2019 0.1150 0.1150 0.1150 0.1150 10,000 -0.01(-8.00%)
Apr 22, 2019 0.1150 0.1250 0.1150 0.1250 20,536 -0.01(-3.85%)
Apr 18, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 16, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 15, 2019 0.1250 0.1300 0.1250 0.1300 10,450 +0.01(+4.00%)
Apr 12, 2019 0.1250 0.1250 0.1150 0.1250 17,700 +0.01(+8.70%)
Apr 11, 2019 0.1150 0.1150 0.1150 0.1150 7,500 -0.01(-11.54%)
Apr 10, 2019 0.1150 0.1300 0.1150 0.1300 8,500 +0.01(+13.04%)
Apr 09, 2019 0.1150 0.1300 0.1150 0.1150 16,769 -0.01(-11.54%)
Apr 08, 2019 0.1200 0.1300 0.1200 0.1300 31,600 +0.00(+0.00%)
Apr 05, 2019 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.