Indicators

Mountain China Resorts Holdings Ltd (TSV: MCG )

0.0050 UNCHANGED

Last Price Updated: 9:30 AM EST, Jan 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 12, 2019		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Apr 09, 2019		0.0150	0.0150	0.0150	0	-0.01(-40.00%)
Apr 08, 2019	0.0250	0.0250	0.0200	0.0250	19,000	+0.01(+25.00%)
Apr 05, 2019	0.0200	0.0200	0.0200	0.0200	118,500	+0.01(+100.00%)
Mar 28, 2019		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Mar 26, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 25, 2019		0.0150	0.0150	0.0150	150	+0.00(+0.00%)
Mar 21, 2019		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Mar 11, 2019		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Mar 07, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 06, 2019	0.0150	0.0150	0.0150	0.0150	73,000	+0.00(+0.00%)
Feb 27, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 15, 2019		0.0150	0.0150	0.0150	0	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.