Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FBF )

1.820 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4350 0.4350 0.4350 65 +0.00(+0.00%)
May 30, 2019 0.4450 0.4450 0.4350 0.4350 5,500 +0.01(+1.16%)
May 29, 2019 0.5000 0.5000 0.4300 0.4300 6,390 -0.07(-14.00%)
May 28, 2019 0.5300 0.5300 0.5000 0.5000 3,000 +0.00(+0.00%)
May 27, 2019 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.00%)
May 21, 2019 0.5000 0.5000 0.5000 0 -0.04(-7.41%)
May 17, 2019 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
May 16, 2019 0.5400 0.5400 0.5200 0.5200 4,000 +0.00(+0.00%)
May 13, 2019 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
May 09, 2019 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 07, 2019 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
May 06, 2019 0.5000 0.5500 0.5000 0.5500 12,100 +0.05(+10.00%)
May 03, 2019 0.5500 0.5500 0.5000 0.5000 18,500 -0.05(-9.09%)
Apr 30, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 26, 2019 0.5500 0.5500 0.5500 0 +0.03(+4.76%)
Apr 25, 2019 0.5400 0.5400 0.5250 0.5250 3,500 +0.03(+5.00%)
Apr 23, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 22, 2019 0.5500 0.5500 0.5000 0.5000 8,600 -0.04(-7.41%)
Apr 18, 2019 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Apr 17, 2019 0.5500 0.5500 0.5500 0.5500 2,100 +0.00(+0.00%)
Apr 16, 2019 0.5200 0.5500 0.5100 0.5500 11,000 +0.00(+0.00%)
Apr 15, 2019 0.5400 0.5500 0.5400 0.5500 17,250 +0.01(+1.85%)
Apr 12, 2019 0.5100 0.5400 0.5100 0.5400 2,000 +0.02(+3.85%)
Apr 11, 2019 0.5200 0.5200 0.5200 0.5200 6,000 +0.00(+0.00%)
Apr 10, 2019 0.5200 0.5400 0.5200 0.5200 7,000 +0.00(+0.00%)
Apr 09, 2019 0.5200 0.5200 0.5200 0.5200 1,000 -0.02(-3.70%)
Apr 05, 2019 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Apr 04, 2019 0.5500 0.5500 0.5400 0.5400 10,499 -0.01(-1.82%)
Apr 03, 2019 0.5300 0.5500 0.5300 0.5500 3,500 +0.03(+5.77%)
Apr 01, 2019 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Mar 27, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 26, 2019 0.5500 0.5500 0.5500 0.5500 3,000 +0.00(+0.00%)
Mar 21, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 20, 2019 0.5500 0.5500 0.5500 0.5500 7,533 +0.00(+0.00%)
Mar 19, 2019 0.5500 0.5500 0.5400 0.5500 12,000 +0.01(+1.85%)
Mar 18, 2019 0.5400 0.5400 0.5400 0.5400 1,000 -0.01(-1.82%)
Mar 15, 2019 0.5500 0.5500 0.5500 0.5500 1,031 +0.00(+0.00%)
Mar 14, 2019 0.5500 0.5500 0.5500 0.5500 4,000 +0.00(+0.00%)
Mar 13, 2019 0.5200 0.5500 0.5200 0.5500 2,000 +0.04(+7.84%)
Mar 12, 2019 0.5400 0.5400 0.4900 0.5100 7,700 -0.04(-7.27%)
Mar 11, 2019 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Mar 08, 2019 0.5500 0.5500 0.5200 0.5500 25,197 +0.02(+3.77%)
Mar 07, 2019 0.5300 0.5300 0.5300 0.5300 1,500 +0.01(+1.92%)
Mar 06, 2019 0.5200 0.5200 0.5200 0.5200 3,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.