Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

12.53 +0.16 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.720 8.700 7.210 8.000 880,700 +0.08(+1.01%)
Jun 27, 2019 8.000 8.250 7.605 7.920 41,969 -0.04(-0.50%)
Jun 26, 2019 8.400 8.440 7.880 7.960 43,136 -0.42(-5.01%)
Jun 25, 2019 8.360 8.707 8.360 8.380 27,834 +0.03(+0.36%)
Jun 24, 2019 8.500 8.660 8.350 8.350 48,929 -0.18(-2.11%)
Jun 21, 2019 8.580 8.660 8.360 8.530 42,300 -0.14(-1.61%)
Jun 20, 2019 8.840 9.000 8.570 8.670 35,139 -0.10(-1.14%)
Jun 19, 2019 8.710 8.875 8.570 8.770 50,245 +0.18(+2.10%)
Jun 18, 2019 8.710 8.870 8.500 8.590 31,737 -0.09(-1.04%)
Jun 17, 2019 8.860 8.880 8.570 8.680 40,361 +0.04(+0.46%)
Jun 14, 2019 8.640 8.920 8.500 8.640 28,100 -0.08(-0.92%)
Jun 13, 2019 8.710 8.855 8.570 8.720 40,811 +0.08(+0.93%)
Jun 12, 2019 8.700 8.725 8.540 8.640 27,301 -0.10(-1.14%)
Jun 11, 2019 9.040 9.040 8.520 8.740 48,714 -0.02(-0.23%)
Jun 10, 2019 8.790 9.060 8.580 8.760 63,329 +0.04(+0.46%)
Jun 07, 2019 8.760 8.910 8.530 8.720 30,600 -0.01(-0.11%)
Jun 06, 2019 9.540 9.620 8.625 8.730 69,839 -0.80(-8.39%)
Jun 05, 2019 9.830 9.950 9.370 9.530 33,483 -0.27(-2.76%)
Jun 04, 2019 10.05 10.18 9.400 9.800 69,527 -0.24(-2.39%)
Jun 03, 2019 9.890 10.41 9.370 10.04 72,328 +0.11(+1.11%)
May 31, 2019 9.630 9.980 9.010 9.930 78,400 +0.10(+1.02%)
May 30, 2019 9.430 9.850 8.830 9.830 56,002 +0.31(+3.26%)
May 29, 2019 8.990 9.600 8.550 9.520 80,239 +0.46(+5.08%)
May 28, 2019 9.420 9.420 8.350 9.060 72,932 -0.42(-4.43%)
May 24, 2019 9.670 9.690 9.320 9.480 26,600 -0.14(-1.46%)
May 23, 2019 10.15 10.15 9.060 9.620 82,336 -0.67(-6.51%)
May 22, 2019 10.03 10.45 9.800 10.29 67,833 +0.25(+2.49%)
May 21, 2019 9.860 10.24 9.530 10.04 57,817 +0.08(+0.80%)
May 20, 2019 9.910 10.19 9.448 9.960 88,332 +0.16(+1.63%)
May 17, 2019 9.830 10.22 9.520 9.800 74,600 -0.12(-1.21%)
May 16, 2019 9.890 10.09 9.770 9.920 158,390 +0.05(+0.51%)
May 15, 2019 9.840 9.990 9.510 9.870 37,349 +0.14(+1.44%)
May 14, 2019 9.590 9.850 9.430 9.730 27,594 +0.14(+1.46%)
May 13, 2019 9.440 9.600 9.250 9.590 18,941 -0.04(-0.42%)
May 10, 2019 9.640 9.950 9.380 9.630 21,100 -0.06(-0.62%)
May 09, 2019 9.800 9.980 9.020 9.690 22,709 -0.19(-1.92%)
May 08, 2019 9.640 9.900 9.100 9.880 16,131 +0.24(+2.49%)
May 07, 2019 9.600 9.650 9.270 9.640 39,475 +0.08(+0.84%)
May 06, 2019 9.240 9.650 8.984 9.560 44,243 +0.17(+1.81%)
May 03, 2019 8.860 9.390 8.600 9.390 72,000 +0.54(+6.10%)
May 02, 2019 9.040 9.150 8.020 8.850 175,537 -0.83(-8.57%)
May 01, 2019 9.460 9.680 9.000 9.680 62,112 +0.17(+1.79%)
Apr 30, 2019 9.170 9.850 9.170 9.510 73,810 +0.34(+3.71%)
Apr 29, 2019 8.770 9.550 8.680 9.170 76,496 +0.40(+4.56%)
Apr 26, 2019 9.260 9.720 8.670 8.770 96,300 -0.49(-5.29%)
Apr 25, 2019 8.150 9.330 8.150 9.260 130,579 +1.09(+13.34%)
Apr 24, 2019 8.070 8.850 8.010 8.170 221,896 -0.03(-0.37%)
Apr 23, 2019 8.480 8.500 8.060 8.200 141,087 -0.27(-3.19%)
Apr 22, 2019 8.990 9.020 8.010 8.470 326,420 -0.54(-5.99%)
Apr 18, 2019 8.960 9.010 8.330 9.010 242,400 +0.05(+0.56%)
Apr 17, 2019 9.680 9.680 8.715 8.960 164,778 -0.70(-7.25%)
Apr 16, 2019 9.870 10.00 9.500 9.660 220,729 -0.23(-2.33%)
Apr 15, 2019 10.16 10.16 9.420 9.890 104,743 -0.30(-2.94%)
Apr 12, 2019 10.24 10.45 9.800 10.19 150,900 +0.01(+0.10%)
Apr 11, 2019 10.04 10.44 9.800 10.18 137,570 +0.15(+1.50%)
Apr 10, 2019 10.37 10.55 9.750 10.03 165,642 -0.30(-2.90%)
Apr 09, 2019 10.91 11.01 10.25 10.33 94,447 -0.64(-5.83%)
Apr 08, 2019 10.93 11.45 10.53 10.97 58,961 +0.05(+0.46%)
Apr 05, 2019 11.41 11.50 10.92 10.92 317,700 -0.47(-4.13%)
Apr 04, 2019 11.89 11.90 10.20 11.39 420,717 +1.19(+11.67%)
Apr 03, 2019 10.55 10.61 10.05 10.20 209,197 -0.33(-3.13%)
Apr 02, 2019 10.60 10.61 10.13 10.53 286,135 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.